Skip to main content
BUDA logo

Buda Juice, Inc.

BUDANYSEAMERICANConsumer StaplesBeverages - Non-Alcoholic

$6.60Today:- (-)

As of Oct 23, 2026 close

Market cap
$84.96M
P/E (TTM)
35.20
Forward P/E
54.71
Dividend yield
-
52-week range
$6.25$12.00
Volume (live)
-
Avg. volume (3M)
5.70K

Buda Juice (BUDA) Historical Stock Prices

Analyze Buda Juice (BUDA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Buda Juice (BUDA) Interactive Price Chart

Interactive historical price chart showing Buda Juice stock price movements and trends across multiple time periods.

Loading chart...

BUDA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BUDA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20266.586.586.546.606.604.84K
Oct 22, 20267.807.806.256.706.7014.94K
Oct 21, 20267.358.017.357.387.3810.40K
Oct 20, 20267.407.457.207.357.354.79K
Oct 19, 20267.397.397.257.357.351.85K
Oct 16, 20267.607.607.507.507.503.76K
Oct 15, 20267.407.747.407.747.742.56K
Oct 14, 20267.227.497.227.497.493.39K
Oct 13, 20267.507.507.507.507.50N/A
Oct 12, 20267.567.587.507.507.501.91K
Oct 9, 20267.297.607.267.607.603.80K
Oct 8, 20267.717.717.267.497.492.53K
Oct 7, 20267.457.457.457.457.452.24K
Oct 6, 20267.307.637.307.507.501.85K
Oct 5, 20267.717.717.207.207.205.29K
Oct 2, 20268.498.497.507.717.717.49K
Oct 1, 20268.208.808.208.408.401.89K
Sep 30, 20267.908.207.908.208.202.25K
Sep 29, 20267.868.237.307.897.8921.18K
Sep 28, 20267.208.137.207.967.969.63K
Sep 25, 20267.307.597.147.157.154.08K
Sep 24, 20267.507.577.437.507.503.91K
Sep 23, 20267.457.707.457.557.556.09K
Sep 22, 20267.707.807.477.477.475.62K
Sep 21, 20267.967.977.607.607.6011.80K
Sep 18, 20267.887.967.857.967.9622.51K
Sep 17, 20267.957.957.707.707.701.24K
Sep 16, 20268.058.057.657.657.651.99K
Sep 15, 20267.907.907.607.657.651.98K
Sep 14, 20268.138.207.918.188.185.16K
Sep 11, 20267.768.117.767.767.763.87K
Sep 10, 20268.508.507.767.887.883.65K
Sep 9, 20267.968.267.617.997.999.11K
Sep 8, 20267.717.867.607.607.604.51K
Sep 4, 20267.948.007.607.907.906.27K
Sep 3, 20268.128.147.707.957.957.63K
Sep 2, 20268.118.118.108.108.10565
Sep 1, 20268.288.288.258.258.252.06K
Aug 31, 20268.448.638.258.508.502.75K
Aug 28, 20268.498.498.498.498.49N/A
Aug 27, 20268.498.498.498.498.493.13K
Aug 26, 20268.808.958.118.258.2524.07K
Aug 25, 20268.508.568.508.508.501.61K
Aug 24, 20268.409.058.408.758.7512.05K
Aug 21, 20269.029.048.788.948.944.71K
Aug 20, 20268.959.138.599.039.033.67K
Aug 19, 20269.319.318.898.898.892.21K
Aug 18, 20269.019.528.909.239.239.03K
Aug 17, 20268.939.658.728.728.7226.67K
Aug 14, 20268.478.948.408.938.9313.29K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.