Skip to main content
BXDC logo

Blackstone Digital Infrastructure Trust Inc.

BXDCNYSEReal EstateREIT - Specialty

$15.64Today:- (-)

As of Oct 16, 2026 close

Market cap
$811.54M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$16.01$22.90
Volume (live)
-
Avg. volume (3M)
2.52M

Blackstone Digital Infrastructure Trust (BXDC) Historical Stock Prices

Analyze Blackstone Digital Infrastructure Trust (BXDC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Blackstone Digital Infrastructure Trust (BXDC) Interactive Price Chart

Interactive historical price chart showing Blackstone Digital Infrastructure Trust stock price movements and trends across multiple time periods.

Loading chart...

BXDC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily108 records
Showing 1-50 of 108
Scroll for more columns
BXDC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.1816.2015.5315.6415.642.26M
Oct 15, 202616.3316.5615.9916.1816.182.10M
Oct 14, 202616.6316.7716.0016.2816.283.09M
Oct 13, 202617.4017.5216.5316.6316.631.45M
Oct 12, 202617.0617.3916.8017.3217.321.85M
Oct 9, 202617.0317.1416.5916.6616.662.28M
Oct 8, 202617.0117.0516.4316.8616.863.44M
Oct 7, 202617.4317.5216.8916.9916.992.32M
Oct 6, 202617.2217.7517.1017.4317.431.47M
Oct 5, 202617.2417.4316.9617.2217.222.14M
Oct 2, 202617.5117.8217.2317.2717.272.23M
Oct 1, 202617.3517.6016.9517.2817.282.64M
Sep 30, 202617.6317.7017.2117.3417.342.44M
Sep 29, 202618.0818.3017.5217.6617.664.42M
Sep 28, 202619.0119.1517.9518.1318.133.02M
Sep 25, 202619.4119.6718.4819.0819.082.68M
Sep 24, 202619.4219.6519.2419.5719.572.21M
Sep 23, 202619.3719.4919.1219.3219.321.16M
Sep 22, 202619.3219.6319.1019.5319.532.39M
Sep 21, 202619.4519.8019.2619.3019.302.10M
Sep 18, 202619.6219.8019.3019.3319.3314.24M
Sep 17, 202619.5119.9419.2319.5419.542.46M
Sep 16, 202619.4120.3119.3119.5019.502.48M
Sep 15, 202619.5519.7119.2219.3819.381.56M
Sep 14, 202619.9520.0019.4519.5219.521.67M
Sep 11, 202619.8120.1919.7819.9019.901.15M
Sep 10, 202620.1420.3219.6619.6819.681.25M
Sep 9, 202620.2720.4520.1120.1420.141.04M
Sep 8, 202620.3020.6620.2320.2920.291.06M
Sep 4, 202620.4420.7220.2520.3320.33862.26K
Sep 3, 202620.4120.5920.2420.5520.55802.80K
Sep 2, 202620.5020.7820.1220.2320.23828.02K
Sep 1, 202620.0020.6120.0020.3020.30908.15K
Aug 31, 202619.9520.3219.8420.0620.062.64M
Aug 28, 202620.4420.6019.8919.9519.95782.03K
Aug 27, 202620.8221.1220.4020.4620.46652.23K
Aug 26, 202620.6021.2720.6021.0321.03747.35K
Aug 25, 202620.8921.2020.5920.6820.68919.78K
Aug 24, 202620.3921.0020.2920.9720.97906.90K
Aug 21, 202620.0120.6219.8120.5420.541.21M
Aug 20, 202620.0820.2919.8019.9319.93675.83K
Aug 19, 202620.4820.5619.6420.0120.011.10M
Aug 18, 202620.3720.9120.3720.6720.67652.89K
Aug 17, 202620.9721.0420.3220.3320.33337.59K
Aug 14, 202620.4821.0220.1020.9720.97722.61K
Aug 13, 202620.4520.7020.3020.4220.42440.98K
Aug 12, 202620.1320.3920.0720.3420.34475.71K
Aug 11, 202619.8720.2419.8220.0520.05481.06K
Aug 10, 202619.9420.1319.7019.8819.88470.38K
Aug 7, 202619.8920.2819.8520.0020.00522.40K
Show:
of 108

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.