Skip to main content
BYAH logo

Park Ha Biological Technology Co., Ltd.

BYAHNASDAQConsumer StaplesHousehold & Personal Products

$2.19Today:- (-)1Y +545.51%

As of Oct 26, 2026 close

Market cap
$766.82K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.25$51.92
Volume (live)
-
Avg. volume (3M)
235.13K

Park Ha Biological Technology Co. (BYAH) Historical Stock Prices

Analyze Park Ha Biological Technology Co. (BYAH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Park Ha Biological Technology Co. (BYAH) Interactive Price Chart

Interactive historical price chart showing Park Ha Biological Technology Co. stock price movements and trends across multiple time periods.

Loading chart...

BYAH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BYAH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.292.292.182.192.194.08K
Oct 23, 20262.222.352.222.322.322.62K
Oct 22, 20262.402.402.362.362.363.08K
Oct 21, 20262.302.492.282.492.497.42K
Oct 20, 20262.252.392.252.372.378.00K
Oct 19, 20262.332.332.252.252.255.85K
Oct 16, 20262.392.402.192.202.2015.30K
Oct 15, 20262.332.402.322.392.394.63K
Oct 14, 20262.312.502.312.422.429.87K
Oct 13, 20262.402.452.322.372.379.67K
Oct 12, 20262.452.502.382.392.3910.13K
Oct 9, 20262.582.822.492.522.5232.35K
Oct 8, 20262.402.962.362.482.48106.69K
Oct 7, 20262.143.231.902.572.573.69M
Oct 6, 20262.352.542.352.422.426.18K
Oct 5, 20262.412.562.302.302.309.46K
Oct 2, 20262.322.412.322.352.357.75K
Oct 1, 20262.332.422.272.272.278.99K
Sep 30, 20262.432.502.282.312.3125.39K
Sep 29, 20262.442.502.382.432.4330.46K
Sep 28, 20262.752.882.382.412.4157.02K
Sep 25, 20262.943.302.432.772.77683.11K
Sep 24, 20262.692.902.542.872.8731.72K
Sep 23, 20262.542.652.452.642.6437.73K
Sep 22, 20262.472.682.472.522.5253.98K
Sep 21, 20262.392.472.342.452.4535.82K
Sep 18, 20262.392.492.222.412.4136.84K
Sep 17, 20262.552.582.222.312.31187.84K
Sep 16, 20262.843.952.042.372.371.85M
Sep 15, 20262.602.812.462.742.7474.88K
Sep 14, 20262.512.702.512.602.6053.55K
Sep 11, 20262.372.402.222.382.3840.81K
Sep 10, 20262.232.452.212.412.4173.49K
Sep 9, 20262.442.582.222.272.2723.60K
Sep 8, 20262.522.522.372.442.4414.79K
Sep 4, 20262.602.632.402.522.5220.14K
Sep 3, 20262.712.722.632.642.648.27K
Sep 2, 20262.712.742.662.702.7011.61K
Sep 1, 20262.802.872.662.782.7832.68K
Aug 31, 20262.822.972.762.822.8250.78K
Aug 28, 20262.772.842.732.752.7520.25K
Aug 27, 20262.832.832.702.812.8160.70K
Aug 26, 20262.583.102.582.822.82130.16K
Aug 25, 20262.832.962.592.592.5944.24K
Aug 24, 20263.043.042.882.882.8843.48K
Aug 21, 20263.043.082.853.003.0069.09K
Aug 20, 20262.893.142.892.962.96107.33K
Aug 19, 20262.893.042.822.972.9751.06K
Aug 18, 20262.983.252.902.932.9377.02K
Aug 17, 20263.373.502.962.962.96100.39K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.