Skip to main content
CAH logo

Cardinal Health, Inc.

CAHNYSEHealthcareMedical Distribution

$255.64Today:- (-)1Y +60.62%

As of Oct 22, 2026 close

Market cap
$60.59B
P/E (TTM)
35.35
Forward P/E
32.23
Dividend yield
0.80%
52-week range
$156.81$258.30
Volume (live)
-
Avg. volume (3M)
1.82M

Cardinal Health (CAH) Historical Stock Prices

Analyze Cardinal Health (CAH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cardinal Health (CAH) Interactive Price Chart

Interactive historical price chart showing Cardinal Health stock price movements and trends across multiple time periods.

Loading chart...

CAH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CAH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026258.21259.21254.82255.64255.641.50M
Oct 21, 2026256.36259.09254.74257.46257.461.54M
Oct 20, 2026255.00257.55252.36257.55257.551.84M
Oct 19, 2026252.04254.47249.54252.65252.653.05M
Oct 16, 2026254.81255.56251.95254.06254.061.26M
Oct 15, 2026252.00254.00249.27253.71253.712.03M
Oct 14, 2026240.90247.93240.76247.74247.741.95M
Oct 13, 2026240.78241.18236.19239.72239.721.34M
Oct 12, 2026238.93240.10233.88238.08238.081.22M
Oct 9, 2026237.79239.81236.37237.57237.571.03M
Oct 8, 2026231.50241.96231.25238.96238.961.53M
Oct 7, 2026233.61235.97230.61232.16232.161.09M
Oct 6, 2026233.69235.19231.63233.44233.441.15M
Oct 5, 2026229.11234.18228.59233.12233.121.69M
Oct 2, 2026229.54231.10224.45228.30228.301.81M
Oct 1, 2026227.55235.95227.40230.09230.091.71M
Sep 30, 2026223.66226.49222.07222.50221.981.94M
Sep 29, 2026218.54224.01216.70223.91223.39973.62K
Sep 28, 2026219.37221.97218.90220.29219.782.39M
Sep 25, 2026222.00223.02219.10220.22219.712.09M
Sep 24, 2026222.08225.37221.95222.62222.103.48M
Sep 23, 2026221.79225.64220.94221.27220.761.22M
Sep 22, 2026227.17228.44221.21222.04221.532.78M
Sep 21, 2026225.28227.58223.54225.75225.231.19M
Sep 18, 2026225.29226.12221.70225.38224.864.14M
Sep 17, 2026232.71232.71226.02226.34225.822.26M
Sep 16, 2026233.07234.90232.09232.54232.001.22M
Sep 15, 2026233.89234.83230.34232.65232.111.80M
Sep 14, 2026236.76237.56232.60234.89234.352.17M
Sep 11, 2026238.77239.43232.60234.57234.031.11M
Sep 10, 2026241.27242.12235.67236.02235.471.22M
Sep 9, 2026239.02241.64238.41240.00239.441.03M
Sep 8, 2026243.90245.83239.43240.49239.931.60M
Sep 4, 2026246.34249.29246.29247.18246.611.55M
Sep 3, 2026246.11249.26245.82248.61248.031.39M
Sep 2, 2026240.99246.02239.35245.49244.921.36M
Sep 1, 2026236.85240.75236.03239.35238.801.34M
Aug 31, 2026234.92236.97233.51234.62234.081.67M
Aug 28, 2026236.02236.80233.72234.55234.011.78M
Aug 27, 2026236.49237.30234.15235.13234.581.03M
Aug 26, 2026237.90240.88236.44238.40237.851.47M
Aug 25, 2026232.51238.10232.38237.92237.371.34M
Aug 24, 2026229.16232.37227.68232.37231.831.40M
Aug 21, 2026228.80231.29228.16229.51228.981.39M
Aug 20, 2026232.25235.00228.38228.46227.931.59M
Aug 19, 2026236.41238.15232.34234.85234.311.38M
Aug 18, 2026235.17238.24233.94234.98234.441.79M
Aug 17, 2026233.55238.94233.55235.66235.111.80M
Aug 14, 2026230.91235.27229.33235.17234.621.69M
Aug 13, 2026233.00235.67229.36231.24230.702.85M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.