Skip to main content
CATX logo

Perspective Therapeutics, Inc.

CATXNYSEAMERICANHealthcareMedical Devices

$1.21Today:- (-)1Y −21.53%

As of Oct 26, 2026 close

Market cap
$145.99M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.96$6.16
Volume (live)
-
Avg. volume (3M)
2.57M

Perspective Therapeutics (CATX) Historical Stock Prices

Analyze Perspective Therapeutics (CATX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Perspective Therapeutics (CATX) Interactive Price Chart

Interactive historical price chart showing Perspective Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

CATX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CATX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.201.261.061.191.198.74M
Oct 26, 20261.401.591.111.211.219.62M
Oct 23, 20262.402.401.581.611.615.61M
Oct 22, 20262.252.332.222.262.26967.76K
Oct 21, 20262.322.372.272.302.301.24M
Oct 20, 20262.192.372.192.302.301.81M
Oct 19, 20262.202.252.152.192.191.14M
Oct 16, 20262.342.342.152.172.171.65M
Oct 15, 20262.272.372.232.342.341.14M
Oct 14, 20262.362.362.212.242.241.39M
Oct 13, 20262.502.522.252.272.271.30M
Oct 12, 20262.612.672.502.522.52640.39K
Oct 9, 20262.712.752.632.662.661.10M
Oct 8, 20262.432.732.372.712.713.25M
Oct 7, 20262.372.512.322.462.461.29M
Oct 6, 20262.592.602.302.362.362.67M
Oct 5, 20262.752.822.482.572.573.56M
Oct 2, 20262.772.822.692.762.762.62M
Oct 1, 20262.712.772.662.722.721.54M
Sep 30, 20262.642.772.552.752.751.67M
Sep 29, 20262.522.622.492.622.621.54M
Sep 28, 20262.502.582.462.502.501.47M
Sep 25, 20262.502.522.452.522.521.80M
Sep 24, 20262.582.592.442.502.501.70M
Sep 23, 20262.892.922.502.622.623.15M
Sep 22, 20263.003.022.812.962.965.14M
Sep 21, 20262.943.032.902.972.972.10M
Sep 18, 20262.892.942.772.882.8811.63M
Sep 17, 20262.762.922.742.882.881.17M
Sep 16, 20262.732.752.622.702.701.58M
Sep 15, 20262.882.892.662.732.731.47M
Sep 14, 20262.812.962.792.922.922.02M
Sep 11, 20262.772.832.672.812.812.02M
Sep 10, 20262.963.012.752.772.771.58M
Sep 9, 20263.073.112.962.992.991.50M
Sep 8, 20263.123.183.023.123.121.06M
Sep 4, 20263.073.183.023.133.131.37M
Sep 3, 20263.093.143.033.123.12929.39K
Sep 2, 20263.103.233.023.103.10864.46K
Sep 1, 20263.163.173.073.103.10703.62K
Aug 31, 20263.113.183.083.163.16910.45K
Aug 28, 20263.163.173.083.113.11913.08K
Aug 27, 20263.153.243.103.183.18795.97K
Aug 26, 20263.283.303.143.163.16797.51K
Aug 25, 20263.223.333.203.293.29773.68K
Aug 24, 20263.323.373.133.193.19678.49K
Aug 21, 20263.253.443.223.303.301.14M
Aug 20, 20263.463.563.183.213.211.18M
Aug 19, 20263.313.503.303.483.481.75M
Aug 18, 20263.213.253.133.213.21756.45K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.