Skip to main content
CBU logo

Community Financial System, Inc.

CBUNYSEFinancialsBanks - Regional

$60.24Today:- (-)1Y +7.26%

As of Oct 16, 2026 close

Market cap
$3.15B
P/E (TTM)
13.81
Forward P/E
11.80
Dividend yield
3.18%
52-week range
$53.46$71.11
Volume (live)
-
Avg. volume (3M)
290.99K

Community Financial System (CBU) Historical Stock Prices

Analyze Community Financial System (CBU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Community Financial System (CBU) Interactive Price Chart

Interactive historical price chart showing Community Financial System stock price movements and trends across multiple time periods.

Loading chart...

CBU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CBU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202660.0360.5959.5060.2460.24239.20K
Oct 15, 202659.4359.7859.0059.6759.67236.11K
Oct 14, 202657.9359.0857.0159.0459.04312.66K
Oct 13, 202659.8459.9958.7058.7758.77218.04K
Oct 12, 202658.6959.7858.6959.3759.37188.55K
Oct 9, 202659.1059.1058.0958.6358.63314.86K
Oct 8, 202658.9659.6758.5759.1059.10333.34K
Oct 7, 202659.2859.5558.6859.2259.22318.25K
Oct 6, 202660.1860.5159.5859.5859.58195.36K
Oct 5, 202660.6560.7059.8960.1360.13307.10K
Oct 2, 202660.2861.2660.2860.6960.69284.89K
Oct 1, 202659.0860.0758.5259.9359.93232.59K
Sep 30, 202659.9360.3559.1659.5459.54289.53K
Sep 29, 202660.5560.9759.5159.8359.83225.76K
Sep 28, 202661.4461.5360.4860.4960.49234.30K
Sep 25, 202660.8561.7060.7861.5761.57413.58K
Sep 24, 202660.9661.2260.3060.7460.74249.14K
Sep 23, 202661.0461.3560.6960.6960.69283.85K
Sep 22, 202661.7162.0261.1461.1461.14506.90K
Sep 21, 202662.1962.5261.0161.0961.09319.98K
Sep 18, 202662.3062.3161.3262.0062.00873.49K
Sep 17, 202663.0063.1862.3562.3562.35206.32K
Sep 16, 202662.8363.0661.8562.7762.77453.38K
Sep 15, 202662.8063.4762.3662.7162.71276.73K
Sep 14, 202662.7463.6362.5563.3462.85273.10K
Sep 11, 202663.4363.4362.2662.5462.06250.19K
Sep 10, 202662.1662.9961.7262.7062.22178.84K
Sep 9, 202662.6162.9062.1562.4161.93263.20K
Sep 8, 202663.4263.6263.1363.1562.66143.49K
Sep 4, 202663.3464.2063.3463.8563.36107.03K
Sep 3, 202663.6064.0563.0963.4963.00259.52K
Sep 2, 202662.3763.4262.0562.9962.50295.18K
Sep 1, 202662.4762.7561.5561.9461.46194.84K
Aug 31, 202663.1663.1662.2662.7562.26196.64K
Aug 28, 202663.2363.5562.9163.1662.67146.98K
Aug 27, 202662.6763.2462.1863.0862.59124.78K
Aug 26, 202663.1363.4662.7863.1662.67174.36K
Aug 25, 202663.1063.2962.7462.9362.44155.77K
Aug 24, 202663.5364.1563.0163.0262.53145.89K
Aug 21, 202663.6463.8662.9463.5663.07160.25K
Aug 20, 202662.6463.3862.5363.1362.64301.29K
Aug 19, 202664.8765.0662.9163.1462.65214.45K
Aug 18, 202665.1765.1764.3164.6164.11118.09K
Aug 17, 202665.4466.0664.9765.0164.51198.82K
Aug 14, 202665.5066.2065.5065.8465.33143.90K
Aug 13, 202665.6665.8865.2565.6765.16158.85K
Aug 12, 202665.3165.8964.7365.1264.62174.76K
Aug 11, 202664.4865.1964.0764.8864.38186.96K
Aug 10, 202664.4564.9163.7964.0363.53187.49K
Aug 7, 202665.0265.5364.7064.8564.35161.66K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.