Skip to main content
CCLD logo

CareCloud, Inc.

CCLDNASDAQHealthcareHealth Information Services

$1.93Today:- (-)1Y −37.74%

As of Oct 15, 2026 close

Market cap
$82.01M
P/E (TTM)
12.38
Forward P/E
18.46
Dividend yield
-
52-week range
$1.77$3.81
Volume (live)
-
Avg. volume (3M)
244.22K

CareCloud (CCLD) Historical Stock Prices

Analyze CareCloud (CCLD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CareCloud (CCLD) Interactive Price Chart

Interactive historical price chart showing CareCloud stock price movements and trends across multiple time periods.

Loading chart...

CCLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CCLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.751.971.731.931.93354.86K
Oct 14, 20261.941.941.771.771.77329.26K
Oct 13, 20261.981.981.941.951.95229.14K
Oct 12, 20261.981.991.941.941.94208.38K
Oct 9, 20261.942.011.932.002.00215.26K
Oct 8, 20262.002.021.931.941.94493.74K
Oct 7, 20262.072.072.002.012.01147.41K
Oct 6, 20262.072.112.032.072.07250.01K
Oct 5, 20262.042.092.032.042.04132.17K
Oct 2, 20262.072.082.022.022.02140.61K
Oct 1, 20262.042.061.992.042.04303.25K
Sep 30, 20262.082.082.042.042.0474.22K
Sep 29, 20262.022.122.022.082.08195.29K
Sep 28, 20262.072.102.032.052.05183.09K
Sep 25, 20262.052.092.042.052.05140.07K
Sep 24, 20262.062.082.042.062.06140.19K
Sep 23, 20262.142.142.062.062.06220.18K
Sep 22, 20262.162.172.132.152.15152.11K
Sep 21, 20262.162.172.132.152.15183.90K
Sep 18, 20262.232.232.152.172.17135.30K
Sep 17, 20262.142.232.132.222.22564.66K
Sep 16, 20262.052.122.042.092.09274.42K
Sep 15, 20262.072.092.052.052.05126.38K
Sep 14, 20262.052.132.052.092.09103.59K
Sep 11, 20262.062.072.042.052.0599.14K
Sep 10, 20262.112.122.032.042.04318.26K
Sep 9, 20262.112.172.112.112.11240.11K
Sep 8, 20262.242.242.132.172.17601.87K
Sep 4, 20262.242.262.202.232.23426.83K
Sep 3, 20262.252.262.192.242.24342.88K
Sep 2, 20262.262.302.222.242.24256.08K
Sep 1, 20262.352.352.252.262.26269.41K
Aug 31, 20262.462.472.332.352.35724.31K
Aug 28, 20262.512.602.432.492.491.03M
Aug 27, 20262.632.802.622.662.66634.74K
Aug 26, 20262.412.652.412.642.64421.75K
Aug 25, 20262.492.512.402.412.41166.56K
Aug 24, 20262.502.562.462.502.50151.47K
Aug 21, 20262.612.632.502.512.51294.25K
Aug 20, 20262.622.672.602.632.63265.86K
Aug 19, 20262.612.672.592.642.64192.15K
Aug 18, 20262.462.632.462.592.59250.60K
Aug 17, 20262.582.652.462.472.47501.21K
Aug 14, 20262.452.632.422.592.59404.52K
Aug 13, 20262.442.522.422.452.45267.50K
Aug 12, 20262.402.482.382.452.45283.64K
Aug 11, 20262.422.502.402.442.44250.13K
Aug 10, 20262.602.672.402.412.41440.69K
Aug 7, 20262.332.662.332.632.63456.19K
Aug 6, 20262.202.382.032.322.321.92M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.