Skip to main content
CIB logo

Grupo Cibest S.A.

CIBNYSEFinancialsBanks - Regional

$97.91Today:- (-)1Y +71.32%

As of Oct 16, 2026 close

Market cap
$12.43B
P/E (TTM)
8.82
Forward P/E
21.77
Dividend yield
4.86%
52-week range
$53.34$105.60
Volume (live)
-
Avg. volume (3M)
299.52K

Grupo Cibest (CIB) Historical Stock Prices

Analyze Grupo Cibest (CIB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Grupo Cibest (CIB) Interactive Price Chart

Interactive historical price chart showing Grupo Cibest stock price movements and trends across multiple time periods.

Loading chart...

CIB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CIB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202695.9798.1395.9797.9197.91183.42K
Oct 15, 202696.3299.0796.3197.6597.65326.63K
Oct 14, 202694.6797.0894.3896.9296.92327.84K
Oct 13, 202694.3995.5893.8095.4995.49307.61K
Oct 12, 202695.1295.9993.4594.9694.9684.44K
Oct 9, 202694.5394.8492.6094.8194.81206.15K
Oct 8, 202692.9395.5692.9394.0894.08228.94K
Oct 7, 202694.5596.0390.1693.7093.70251.25K
Oct 6, 202696.6998.3796.2896.5496.54303.20K
Oct 5, 202692.2896.9392.2896.0696.06452.35K
Oct 2, 202691.5792.1190.4891.9191.91196.19K
Oct 1, 202692.0493.2289.6691.0891.08270.64K
Sep 30, 202692.5393.7091.8392.8592.85234.79K
Sep 29, 202692.6094.5391.6093.7792.38356.92K
Sep 28, 202694.5694.7192.1992.3590.98264.81K
Sep 25, 202694.5695.8193.7095.1593.74213.83K
Sep 24, 202695.6596.5793.5494.2292.82161.97K
Sep 23, 202697.3997.8395.1995.6594.23480.17K
Sep 22, 202697.2798.6395.9297.9696.50262.76K
Sep 21, 202698.2098.8397.0397.2795.82197.39K
Sep 18, 202697.3898.2195.9996.6395.19257.10K
Sep 17, 202697.96100.7296.7098.2396.77328.61K
Sep 16, 202699.64100.5997.6898.3296.86238.80K
Sep 15, 2026102.28102.56100.09100.6799.17226.05K
Sep 14, 2026100.95102.16100.50101.84100.33245.81K
Sep 11, 2026104.17105.60100.99102.04100.52297.68K
Sep 10, 202699.74103.3398.51103.12101.59376.38K
Sep 9, 202697.92101.6797.07100.0498.55512.30K
Sep 8, 202699.27100.5597.8198.6597.18515.82K
Sep 4, 2026100.76102.3399.98100.5898.26675.78K
Sep 3, 202699.49103.2899.45101.8799.52476.03K
Sep 2, 202697.2199.8296.8698.4396.16351.26K
Sep 1, 202695.9097.1494.4296.2594.03435.89K
Aug 31, 202698.4198.6795.6496.1293.91490.00K
Aug 28, 202699.3199.3196.7597.2495.00384.82K
Aug 27, 2026101.22102.5898.5398.6396.36347.13K
Aug 26, 2026102.64103.5099.71101.0198.68233.50K
Aug 25, 2026102.51103.46100.84103.26100.88285.92K
Aug 24, 2026100.31102.44100.31101.8299.47208.84K
Aug 21, 202699.70102.5899.70101.4399.09237.42K
Aug 20, 202699.9999.9997.8398.6596.38141.37K
Aug 19, 202697.5099.8997.5099.6797.37253.50K
Aug 18, 202695.9198.0095.9197.6595.40206.56K
Aug 17, 202696.8297.8995.7896.5494.32166.64K
Aug 14, 202696.8698.6995.2896.3794.15177.13K
Aug 13, 202696.4097.6393.8096.1393.92397.20K
Aug 12, 202698.33100.3695.3595.7993.58442.95K
Aug 11, 202698.99100.7495.1098.0195.75805.13K
Aug 10, 202689.0991.9689.0991.4789.36265.75K
Aug 7, 202691.2891.2887.9788.8586.80158.92K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.