Skip to main content
CLH logo

Clean Harbors, Inc.

CLHNYSEIndustrialsWaste Management

$320.06Today:- (-)1Y +34.81%

As of Oct 16, 2026 close

Market cap
$16.94B
P/E (TTM)
38.57
Forward P/E
34.00
Dividend yield
-
52-week range
$201.34$335.94
Volume (live)
-
Avg. volume (3M)
376.19K

Clean Harbors (CLH) Historical Stock Prices

Analyze Clean Harbors (CLH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Clean Harbors (CLH) Interactive Price Chart

Interactive historical price chart showing Clean Harbors stock price movements and trends across multiple time periods.

Loading chart...

CLH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CLH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026321.19323.21314.74320.06320.06448.19K
Oct 15, 2026321.29322.26318.70319.78319.78628.44K
Oct 14, 2026317.02321.08316.45319.24319.24448.58K
Oct 13, 2026319.66320.61315.71317.38317.38270.82K
Oct 12, 2026317.33322.25316.21319.02319.02358.32K
Oct 9, 2026323.02323.02316.01316.93316.93230.90K
Oct 8, 2026316.99319.36315.16317.34317.34231.71K
Oct 7, 2026317.30320.33315.06315.54315.54407.74K
Oct 6, 2026322.07323.61316.86318.06318.06399.28K
Oct 5, 2026318.51327.46316.34322.37322.37480.69K
Oct 2, 2026313.59319.80312.71318.51318.51375.83K
Oct 1, 2026310.00313.90308.32312.51312.51325.85K
Sep 30, 2026312.49313.29308.47310.23310.23416.64K
Sep 29, 2026310.04313.38309.68311.68311.68282.94K
Sep 28, 2026313.19315.75312.09313.26313.26320.37K
Sep 25, 2026315.51316.63311.11313.04313.04298.47K
Sep 24, 2026314.22318.78313.65316.07316.07424.31K
Sep 23, 2026313.35315.49310.69313.15313.15327.58K
Sep 22, 2026312.54314.56310.65312.85312.85479.24K
Sep 21, 2026315.35317.65309.81311.43311.43442.68K
Sep 18, 2026317.18317.50311.88315.80315.80519.53K
Sep 17, 2026320.94322.27315.22315.55315.55341.40K
Sep 16, 2026318.50325.47317.17318.96318.96515.85K
Sep 15, 2026323.12323.99317.73318.20318.20367.72K
Sep 14, 2026324.63325.92319.74322.99322.99360.35K
Sep 11, 2026321.23323.19317.64322.82322.82240.99K
Sep 10, 2026316.00323.78314.00320.94320.94379.06K
Sep 9, 2026318.81321.03314.09315.70315.70337.63K
Sep 8, 2026316.69319.21314.29317.13317.13402.31K
Sep 4, 2026315.62318.84314.87317.10317.10222.21K
Sep 3, 2026317.26320.26314.57318.65318.65271.75K
Sep 2, 2026314.53317.90310.51315.22315.22494.44K
Sep 1, 2026316.27318.99313.82315.25315.25362.62K
Aug 31, 2026310.97315.63310.00315.25315.25546.50K
Aug 28, 2026312.47312.51308.58310.71310.71378.86K
Aug 27, 2026312.33313.92308.45311.81311.81252.89K
Aug 26, 2026308.00314.80308.00313.67313.67308.71K
Aug 25, 2026314.36315.31308.34308.48308.48262.47K
Aug 24, 2026316.00316.80310.85313.74313.74359.19K
Aug 21, 2026323.48323.48314.52315.98315.98313.25K
Aug 20, 2026324.07328.68321.79321.95321.95527.41K
Aug 19, 2026320.98326.73318.92325.22325.22715.45K
Aug 18, 2026326.05326.89318.06319.50319.50544.80K
Aug 17, 2026320.32326.45319.23326.05326.05542.32K
Aug 14, 2026321.70323.21319.07321.98321.98552.80K
Aug 13, 2026317.35320.69316.47320.24320.24534.52K
Aug 12, 2026311.19318.87310.54316.65316.65514.36K
Aug 11, 2026310.15314.04309.98311.55311.55254.17K
Aug 10, 2026309.07314.40307.22310.00310.00406.77K
Aug 7, 2026307.50310.21306.53308.17308.17345.70K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.