Skip to main content
CLPT logo

ClearPoint Neuro, Inc.

CLPTNASDAQHealthcareMedical Devices

$9.04Today:- (-)1Y −63.40%

As of Oct 26, 2026 close

Market cap
$272.71M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$8.27$27.27
Volume (live)
-
Avg. volume (3M)
700.55K

ClearPoint Neuro (CLPT) Historical Stock Prices

Analyze ClearPoint Neuro (CLPT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ClearPoint Neuro (CLPT) Interactive Price Chart

Interactive historical price chart showing ClearPoint Neuro stock price movements and trends across multiple time periods.

Loading chart...

CLPT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CLPT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20269.179.178.919.049.04455.58K
Oct 23, 20269.199.228.959.149.14355.47K
Oct 22, 20269.309.439.069.259.25448.65K
Oct 21, 20269.479.589.229.259.25410.53K
Oct 20, 20269.279.729.199.459.45468.18K
Oct 19, 20269.119.228.959.179.17481.03K
Oct 16, 20269.589.609.009.079.07966.25K
Oct 15, 20269.119.689.109.649.64797.65K
Oct 14, 20269.689.809.199.249.241.01M
Oct 13, 202610.1710.179.729.819.81792.32K
Oct 12, 202610.3710.5110.1210.2010.20397.79K
Oct 9, 202610.4510.6010.2210.4810.48410.01K
Oct 8, 202610.5610.5610.1810.4910.49717.99K
Oct 7, 202610.8510.9810.5810.6610.66490.18K
Oct 6, 202611.6011.7410.6311.0111.01904.74K
Oct 5, 202610.8511.5310.6111.5211.52759.99K
Oct 2, 202611.5811.5810.8510.8910.89833.32K
Oct 1, 202612.2412.2411.4011.4511.45768.52K
Sep 30, 202611.8512.5411.5412.2112.211.25M
Sep 29, 202612.6312.9911.6011.7711.772.70M
Sep 28, 202614.6415.4214.2415.3115.31478.69K
Sep 25, 202614.7715.1214.3614.8314.83321.31K
Sep 24, 202614.8214.9014.2314.6114.61669.96K
Sep 23, 202615.5515.8314.5314.9714.97579.21K
Sep 22, 202614.0016.4914.0015.7915.791.14M
Sep 21, 202613.9614.1313.7113.9713.97373.36K
Sep 18, 202613.6713.9213.5713.8313.83525.64K
Sep 17, 202613.6513.8713.4213.7413.74477.52K
Sep 16, 202613.1613.5013.1313.4013.40382.02K
Sep 15, 202613.4513.5012.9913.1513.15642.86K
Sep 14, 202613.5313.9413.4513.4613.46478.94K
Sep 11, 202613.6513.8913.3013.7213.721.02M
Sep 10, 202613.5713.7613.3013.4813.48405.25K
Sep 9, 202613.9414.1113.8013.8813.88450.17K
Sep 8, 202613.6014.2213.4414.0514.05747.35K
Sep 4, 202614.0014.0913.7813.9613.96385.04K
Sep 3, 202614.3314.7613.8414.0514.05640.94K
Sep 2, 202615.5415.9814.2714.3114.31803.84K
Sep 1, 202615.1115.3014.4614.9014.90809.61K
Aug 31, 202615.5615.5715.0615.1415.14414.65K
Aug 28, 202615.7316.0815.4415.5515.55467.84K
Aug 27, 202616.2816.7815.9115.9415.94441.51K
Aug 26, 202616.8516.9816.1816.3716.37506.05K
Aug 25, 202615.2817.2215.2416.9616.961.08M
Aug 24, 202615.4015.4414.6515.1715.17422.07K
Aug 21, 202615.1315.5314.9615.3915.39560.73K
Aug 20, 202615.7716.0715.1815.1915.19398.13K
Aug 19, 202615.4016.0815.3915.9615.96516.78K
Aug 18, 202615.2815.6815.1415.1815.18253.07K
Aug 17, 202615.3515.6215.0315.5015.50413.73K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.