Skip to main content
CM logo

Canadian Imperial Bank of Commerce

CMNYSEFinancialsBanks - Diversified

$115.55Today:- (-)1Y +41.09%

As of Oct 26, 2026 close

Market cap
$106.21B
P/E (TTM)
14.71
Forward P/E
11.86
Dividend yield
2.67%
52-week range
$80.45$124.86
Volume (live)
-
Avg. volume (3M)
1.04M

Canadian Imperial Bank of Commerce (CM) Historical Stock Prices

Analyze Canadian Imperial Bank of Commerce (CM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Canadian Imperial Bank of Commerce (CM) Interactive Price Chart

Interactive historical price chart showing Canadian Imperial Bank of Commerce stock price movements and trends across multiple time periods.

Loading chart...

CM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026114.57115.91114.38115.55115.55659.32K
Oct 23, 2026114.43114.51113.07114.02114.02471.75K
Oct 22, 2026114.13115.08113.27115.03115.031.33M
Oct 21, 2026113.30115.28111.84115.01115.01640.99K
Oct 20, 2026111.48113.73111.48113.15113.15516.57K
Oct 19, 2026113.41113.41111.48111.80111.80528.11K
Oct 16, 2026113.00113.93111.89112.48112.48761.66K
Oct 15, 2026110.73112.40110.06112.26112.26490.76K
Oct 14, 2026110.31110.71108.87110.45110.45548.40K
Oct 13, 2026111.26111.89109.85111.52111.52492.38K
Oct 12, 2026109.63110.56109.60110.01110.01279.10K
Oct 9, 2026108.01109.47107.78109.20109.20477.77K
Oct 8, 2026107.52108.94107.08108.18108.18614.72K
Oct 7, 2026109.95110.15108.23108.33108.33683.55K
Oct 6, 2026111.06111.78110.85111.59111.59424.17K
Oct 5, 2026111.14111.19109.91110.32110.32701.05K
Oct 2, 2026108.85111.16108.85111.02111.021.71M
Oct 1, 2026109.59110.03107.66109.95109.95682.76K
Sep 30, 2026111.68111.75110.10110.18110.18607.71K
Sep 29, 2026112.19112.32110.76111.71111.71610.61K
Sep 28, 2026112.43113.08111.92112.15112.15615.09K
Sep 25, 2026112.27113.68111.79113.60112.845.60M
Sep 24, 2026112.20112.20110.42111.42110.681.46M
Sep 23, 2026114.05114.75111.24111.45110.71855.54K
Sep 22, 2026115.88116.32114.12114.76114.001.54M
Sep 21, 2026115.40116.50115.40116.26115.493.26M
Sep 18, 2026113.22115.05112.59114.87114.101.14M
Sep 17, 2026114.13114.49113.19113.78113.021.11M
Sep 16, 2026112.63114.56112.00112.96112.211.73M
Sep 15, 2026113.55113.89112.16113.35112.59783.35K
Sep 14, 2026113.62115.13113.50114.17113.411.02M
Sep 11, 2026115.79115.79113.48114.64113.88897.65K
Sep 10, 2026116.06116.06113.77114.47113.711.08M
Sep 9, 2026116.18116.26114.76114.96114.191.66M
Sep 8, 2026117.59117.89116.53116.86116.08624.84K
Sep 4, 2026117.66118.60117.31117.50116.721.03M
Sep 3, 2026116.58118.25115.69118.16117.37941.72K
Sep 2, 2026112.96115.78112.53115.66114.89844.36K
Sep 1, 2026113.66113.94111.35112.42111.671.34M
Aug 31, 2026114.46115.51113.32113.52112.761.14M
Aug 28, 2026115.66116.35113.03114.33113.571.35M
Aug 27, 2026118.77118.83112.43114.84114.072.13M
Aug 26, 2026118.50118.86117.93118.20117.411.27M
Aug 25, 2026116.29118.45115.22118.33117.54907.78K
Aug 24, 2026115.42116.03114.18114.93114.16792.10K
Aug 21, 2026116.74117.98116.14116.49115.711.25M
Aug 20, 2026117.70118.12115.24115.69114.921.05M
Aug 19, 2026122.25122.90117.72117.84117.052.03M
Aug 18, 2026123.83123.86120.72121.64120.83786.91K
Aug 17, 2026123.74124.86123.36123.45122.631.35M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.