Skip to main content
CNQ logo

Canadian Natural Resources Limited

CNQNYSEEnergyOil & Gas Exploration & Production

$54.07Today:- (-)1Y +72.60%

As of Oct 27, 2026 close

Market cap
$113.00B
P/E (TTM)
13.49
Forward P/E
9.52
Dividend yield
3.29%
52-week range
$29.68$55.13
Volume (live)
-
Avg. volume (3M)
5.13M

Canadian Natural Resources (CNQ) Historical Stock Prices

Analyze Canadian Natural Resources (CNQ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Canadian Natural Resources (CNQ) Interactive Price Chart

Interactive historical price chart showing Canadian Natural Resources stock price movements and trends across multiple time periods.

Loading chart...

CNQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CNQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202654.7354.9653.9254.0754.074.53M
Oct 26, 202654.5955.2854.2755.1155.114.15M
Oct 23, 202654.5455.4954.2555.0655.066.52M
Oct 22, 202654.9255.2853.0853.9253.926.43M
Oct 21, 202654.0054.9353.7454.2454.245.90M
Oct 20, 202655.0055.1353.2654.1854.185.35M
Oct 19, 202653.5154.3753.3854.1254.125.34M
Oct 16, 202652.5353.9052.3553.8053.807.96M
Oct 15, 202651.9652.4651.6351.9551.954.20M
Oct 14, 202652.3052.5751.6651.8251.825.82M
Oct 13, 202650.6552.2350.5552.1452.145.45M
Oct 12, 202650.3150.7350.1850.5050.502.29M
Oct 9, 202648.9049.9348.8749.6549.653.69M
Oct 8, 202648.3049.1848.1949.0549.055.67M
Oct 7, 202648.3548.7947.2447.5047.503.74M
Oct 6, 202647.9848.4447.4448.1048.103.94M
Oct 5, 202648.3248.7447.3348.3148.317.84M
Oct 2, 202647.3948.5847.1848.4448.444.33M
Oct 1, 202646.8748.0546.8247.7947.795.14M
Sep 30, 202647.3347.8847.0247.0747.073.87M
Sep 29, 202646.9947.4746.5847.1747.174.14M
Sep 28, 202648.0448.2847.5247.5547.555.19M
Sep 25, 202647.4647.7446.9947.4147.414.03M
Sep 24, 202648.0548.6347.9247.9347.935.85M
Sep 23, 202648.1948.4747.4947.6447.645.49M
Sep 22, 202647.6848.2447.1847.7747.774.33M
Sep 21, 202649.0349.2448.0548.2848.286.04M
Sep 18, 202650.5850.6449.5549.6449.645.94M
Sep 17, 202649.4350.6549.4050.6250.623.52M
Sep 16, 202650.9151.1349.7350.0750.077.09M
Sep 15, 202650.4551.8150.1951.5551.556.08M
Sep 14, 202650.7651.2750.1250.3250.328.06M
Sep 11, 202649.9450.2649.3050.0750.077.90M
Sep 10, 202652.1552.3150.5250.8050.3521.50M
Sep 9, 202651.5352.0051.1251.3550.895.25M
Sep 8, 202651.4951.9250.7350.9050.456.65M
Sep 4, 202650.4050.9449.8450.4650.016.67M
Sep 3, 202651.8052.2451.1351.1450.687.98M
Sep 2, 202651.4252.0851.2351.8151.355.46M
Sep 1, 202650.7752.0250.6451.8151.356.15M
Aug 31, 202650.0850.6049.4150.0749.627.44M
Aug 28, 202649.7650.0548.6148.9948.557.70M
Aug 27, 202649.7750.1449.2149.7749.334.03M
Aug 26, 202649.0450.5248.9349.6449.205.18M
Aug 25, 202649.8950.4549.5549.5949.156.90M
Aug 24, 202650.7651.2650.4050.6850.236.97M
Aug 21, 202651.1851.4850.9651.4050.943.92M
Aug 20, 202650.3051.1650.2951.0350.585.23M
Aug 19, 202649.8250.4549.3849.5049.064.58M
Aug 18, 202649.6250.0049.2449.5949.154.14M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.