Skip to main content
COFS logo

ChoiceOne Financial Services, Inc.

COFSNASDAQFinancialsBanks - Regional

$34.60Today:- (-)1Y +24.43%

As of Oct 26, 2026 close

Market cap
$519.23M
P/E (TTM)
9.49
Forward P/E
4.69
Dividend yield
3.40%
52-week range
$26.63$35.40
Volume (live)
-
Avg. volume (3M)
85.08K

ChoiceOne Financial Services (COFS) Historical Stock Prices

Analyze ChoiceOne Financial Services (COFS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ChoiceOne Financial Services (COFS) Interactive Price Chart

Interactive historical price chart showing ChoiceOne Financial Services stock price movements and trends across multiple time periods.

Loading chart...

COFS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
COFS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202634.4234.9033.6834.6034.6087.76K
Oct 23, 202633.8634.4733.5434.2634.2687.72K
Oct 22, 202633.1534.4033.1534.1334.1381.41K
Oct 21, 202633.4633.6332.9933.1633.16102.02K
Oct 20, 202632.9733.7332.7833.3933.3957.37K
Oct 19, 202632.8233.1332.7732.8432.8474.78K
Oct 16, 202632.9333.6432.9333.1033.1075.44K
Oct 15, 202632.4033.2032.3132.9232.92140.46K
Oct 14, 202632.1132.4231.9132.1532.15143.66K
Oct 13, 202632.8132.8132.3132.4932.4984.30K
Oct 12, 202632.4033.0332.4032.7132.7195.02K
Oct 9, 202633.0733.1332.4132.4832.4875.36K
Oct 8, 202633.0233.5732.9233.0233.02109.69K
Oct 7, 202632.7233.1932.5033.0933.0979.57K
Oct 6, 202633.2033.3233.0133.0233.0257.26K
Oct 5, 202633.0033.2432.8433.0533.0551.52K
Oct 2, 202633.1233.1532.5633.1133.1184.78K
Oct 1, 202632.3132.8731.9032.8732.8759.45K
Sep 30, 202632.7832.9832.2632.3132.31107.97K
Sep 29, 202633.0933.0932.4632.7832.78124.74K
Sep 28, 202632.9533.1232.6132.9532.9581.78K
Sep 25, 202632.9233.2332.9033.0633.0653.95K
Sep 24, 202632.5033.1132.4232.8732.8746.92K
Sep 23, 202632.6933.0432.3232.4432.4457.45K
Sep 22, 202633.1833.4332.7732.8732.8750.87K
Sep 21, 202633.3333.3632.8832.9632.9648.55K
Sep 18, 202633.1133.4932.6233.3433.34199.05K
Sep 17, 202633.6633.6933.0333.4133.4162.59K
Sep 16, 202633.8133.8232.8033.3633.3685.12K
Sep 15, 202633.7733.9833.2033.8033.8085.95K
Sep 14, 202633.9234.2733.7034.1533.8689.97K
Sep 11, 202634.2134.2133.5834.0533.7659.41K
Sep 10, 202633.5233.9333.3033.9333.6479.16K
Sep 9, 202633.5833.6533.1533.5833.2955.12K
Sep 8, 202634.1734.1733.7633.8133.5253.08K
Sep 4, 202633.9134.4133.8134.3034.0127.57K
Sep 3, 202633.9934.3133.7334.0433.7545.31K
Sep 2, 202633.2333.9533.0633.7333.4495.13K
Sep 1, 202633.2333.5532.6433.0932.8067.68K
Aug 31, 202633.4633.5133.0333.2132.9395.54K
Aug 28, 202633.4333.7833.1733.3633.0846.91K
Aug 27, 202633.2833.6032.8333.2332.9572.93K
Aug 26, 202633.2933.9433.1233.5633.2773.44K
Aug 25, 202633.2033.3832.7433.2432.9660.31K
Aug 24, 202633.1533.9232.8533.2332.9584.38K
Aug 21, 202633.3733.6232.7533.1432.8686.84K
Aug 20, 202633.1033.4732.8033.2432.9670.11K
Aug 19, 202634.0434.0433.0333.2332.94101.85K
Aug 18, 202634.3034.3033.7234.0333.7484.87K
Aug 17, 202634.2034.3333.9234.1733.8858.55K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.