Skip to main content
COR logo

Cencora, Inc.

CORNYSEHealthcareMedical Distribution

$331.00Today:- (-)1Y +3.02%

As of Oct 23, 2026 close

Market cap
$64.20B
P/E (TTM)
24.46
Forward P/E
18.14
Dividend yield
0.71%
52-week range
$244.82$377.54
Volume (live)
-
Avg. volume (3M)
1.24M

Cencora (COR) Historical Stock Prices

Analyze Cencora (COR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cencora (COR) Interactive Price Chart

Interactive historical price chart showing Cencora stock price movements and trends across multiple time periods.

Loading chart...

COR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
COR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026337.15338.07330.31331.00331.001.17M
Oct 22, 2026344.43344.43337.11338.48338.481.18M
Oct 21, 2026343.05344.44338.34340.43340.431.51M
Oct 20, 2026343.50345.00339.53343.27343.27916.12K
Oct 19, 2026338.13342.18336.47340.00340.001.03M
Oct 16, 2026343.31343.31339.01340.92340.921.87M
Oct 15, 2026342.70345.46339.26341.41341.411.58M
Oct 14, 2026332.08336.33330.82336.17336.171.19M
Oct 13, 2026328.07331.60327.11330.11330.111.08M
Oct 12, 2026325.37327.96323.64325.06325.06959.15K
Oct 9, 2026319.50325.82318.79323.85323.85775.03K
Oct 8, 2026316.59322.58314.90321.35321.35893.17K
Oct 7, 2026317.30322.41315.15317.25317.251.06M
Oct 6, 2026314.63316.44311.83316.37316.37815.28K
Oct 5, 2026309.43316.06307.87314.93314.931.08M
Oct 2, 2026308.29310.43302.14309.05309.051.16M
Oct 1, 2026303.18313.02300.77309.78309.781.89M
Sep 30, 2026306.40306.40295.01300.25300.251.81M
Sep 29, 2026300.00307.62298.21307.60307.601.27M
Sep 28, 2026306.20307.94302.84303.81303.811.52M
Sep 25, 2026308.95310.89304.31306.92306.921.08M
Sep 24, 2026313.32316.61309.18309.87309.871.08M
Sep 23, 2026315.51320.24310.70312.28312.281.10M
Sep 22, 2026317.62320.00313.89314.43314.43775.72K
Sep 21, 2026309.74316.98308.51316.49316.491.05M
Sep 18, 2026307.42311.81304.45308.78308.783.34M
Sep 17, 2026318.36319.76309.24309.41309.411.10M
Sep 16, 2026321.83323.98317.97318.50318.50931.14K
Sep 15, 2026324.98325.88318.08323.29323.29913.50K
Sep 14, 2026325.64327.79322.46326.23326.231.06M
Sep 11, 2026323.99325.13317.96321.57321.57844.06K
Sep 10, 2026326.34327.90320.91320.95320.951.35M
Sep 9, 2026322.24326.99321.92323.32323.321.22M
Sep 8, 2026327.55330.00323.05324.69324.692.20M
Sep 4, 2026333.48336.01330.20330.95330.951.03M
Sep 3, 2026337.90338.71334.87337.22337.221.09M
Sep 2, 2026330.62337.91330.62336.36336.361.40M
Sep 1, 2026325.97331.65325.92330.97330.971.52M
Aug 31, 2026321.11326.57319.04323.60323.601.39M
Aug 28, 2026322.30323.74320.39322.03322.03628.86K
Aug 27, 2026324.35324.68320.46321.23321.231.07M
Aug 26, 2026328.39331.00326.30327.79327.79841.57K
Aug 25, 2026322.68328.51321.43328.06328.061.11M
Aug 24, 2026317.76324.58317.65323.77323.77760.39K
Aug 21, 2026314.74320.21313.13318.04318.04905.40K
Aug 20, 2026314.77318.23312.61314.69314.691.18M
Aug 19, 2026314.03322.50312.02317.10317.101.18M
Aug 18, 2026315.99320.00313.92316.13316.131.03M
Aug 17, 2026312.00318.23311.43312.52312.52992.05K
Aug 14, 2026304.78314.31302.01313.82313.821.52M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.