Skip to main content
CURB logo

Curbline Properties Corp.

CURBNYSEReal EstateREIT - Retail

$26.56Today:- (-)1Y +16.13%

As of Oct 15, 2026 close

Market cap
$2.89B
P/E (TTM)
98.51
Forward P/E
55.76
Dividend yield
2.64%
52-week range
$22.30$32.15
Volume (live)
-
Avg. volume (3M)
1.47M

Curbline Properties (CURB) Historical Stock Prices

Analyze Curbline Properties (CURB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Curbline Properties (CURB) Interactive Price Chart

Interactive historical price chart showing Curbline Properties stock price movements and trends across multiple time periods.

Loading chart...

CURB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CURB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.8427.0226.4926.5626.561.22M
Oct 14, 202626.8727.5326.3526.5726.571.67M
Oct 13, 202627.5327.5926.9727.0627.061.55M
Oct 12, 202626.9027.4926.8927.3027.301.19M
Oct 9, 202628.0128.0126.9827.0127.011.61M
Oct 8, 202627.0927.3326.6627.2227.221.39M
Oct 7, 202627.6927.8127.2127.2627.26698.38K
Oct 6, 202628.0428.2627.7027.8927.89875.46K
Oct 5, 202628.2428.3327.8627.8627.861.61M
Oct 2, 202628.5228.5828.1028.2728.272.12M
Oct 1, 202627.5728.0927.4727.9527.951.62M
Sep 30, 202628.0328.1227.7127.8327.831.85M
Sep 29, 202628.1028.2127.3427.9227.92950.26K
Sep 28, 202628.5128.5828.1628.3528.18897.53K
Sep 25, 202628.5828.7928.2228.4628.291.68M
Sep 24, 202628.2928.5928.1128.4428.271.11M
Sep 23, 202628.6628.8228.1128.1627.99871.35K
Sep 22, 202628.9128.9428.4628.8028.631.31M
Sep 21, 202628.4528.7728.3328.6628.491.29M
Sep 18, 202628.6028.7728.3328.3328.165.78M
Sep 17, 202628.8929.0128.7028.7428.57878.74K
Sep 16, 202629.1629.4528.5128.6928.521.10M
Sep 15, 202629.0329.2528.7929.2429.061.67M
Sep 14, 202629.2929.5828.9729.0828.911.30M
Sep 11, 202629.4429.5829.1129.3229.141.06M
Sep 10, 202629.3629.7629.1029.4029.221.36M
Sep 9, 202629.7929.8129.2829.3129.131.42M
Sep 8, 202629.5029.8628.8529.6829.501.64M
Sep 4, 202629.2129.6328.5729.4729.291.06M
Sep 3, 202629.5429.5529.1829.4129.231.26M
Sep 2, 202629.5329.6529.2029.4429.261.73M
Sep 1, 202629.8430.1229.4629.5929.411.54M
Aug 31, 202630.1230.5229.6929.8329.651.69M
Aug 28, 202629.9230.2729.6629.9929.811.22M
Aug 27, 202629.8030.0929.7629.8729.69876.62K
Aug 26, 202630.0130.3529.8430.1229.94874.91K
Aug 25, 202629.9730.3429.8630.0829.901.33M
Aug 24, 202629.5529.8729.5529.7829.60896.26K
Aug 21, 202629.7529.8029.3829.3929.21860.10K
Aug 20, 202629.8829.9629.3029.4729.291.36M
Aug 19, 202630.1530.1929.7329.9729.796.25M
Aug 18, 202630.0630.2729.7530.0029.82908.56K
Aug 17, 202630.2330.2329.8429.9929.81937.84K
Aug 14, 202630.0330.4230.0230.2430.061.02M
Aug 13, 202630.3330.6529.9630.0529.871.00M
Aug 12, 202629.8130.1329.7030.0929.91988.57K
Aug 11, 202629.8030.0129.5029.5929.41937.77K
Aug 10, 202629.5529.9629.3729.9029.721.08M
Aug 7, 202629.5929.8329.3329.6229.441.05M
Aug 6, 202629.7530.5229.3429.5929.411.53M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.