Skip to main content
CYH logo

Community Health Systems, Inc.

CYHNYSEHealthcareMedical Care Facilities

$2.84Today:- (-)1Y −10.74%

As of Oct 27, 2026 close

Market cap
$387.67M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.41$4.43
Volume (live)
-
Avg. volume (3M)
1.16M

Community Health Systems (CYH) Historical Stock Prices

Analyze Community Health Systems (CYH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Community Health Systems (CYH) Interactive Price Chart

Interactive historical price chart showing Community Health Systems stock price movements and trends across multiple time periods.

Loading chart...

CYH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CYH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20262.963.022.762.842.841.95M
Oct 26, 20262.902.982.882.942.941.17M
Oct 23, 20262.862.922.852.922.92924.33K
Oct 22, 20262.812.922.812.912.911.71M
Oct 21, 20262.842.862.802.822.82818.92K
Oct 20, 20262.802.892.792.852.851.04M
Oct 19, 20262.912.912.752.762.76901.18K
Oct 16, 20263.003.042.882.882.88955.13K
Oct 15, 20262.993.032.952.992.99754.70K
Oct 14, 20262.963.012.922.982.98826.19K
Oct 13, 20262.943.042.902.992.991.85M
Oct 12, 20262.772.962.762.922.921.07M
Oct 9, 20262.732.792.712.762.761.06M
Oct 8, 20262.702.772.692.732.731.14M
Oct 7, 20262.722.782.712.722.721.03M
Oct 6, 20262.792.822.732.742.74731.71K
Oct 5, 20262.712.822.702.762.761.17M
Oct 2, 20262.762.812.692.722.72736.91K
Oct 1, 20262.862.892.732.752.751.58M
Sep 30, 20262.922.972.862.862.861.14M
Sep 29, 20262.872.942.852.912.911.26M
Sep 28, 20262.903.002.892.892.891.27M
Sep 25, 20262.852.982.852.942.941.20M
Sep 24, 20263.033.032.832.882.881.04M
Sep 23, 20262.993.082.963.013.01996.34K
Sep 22, 20262.923.042.923.023.02894.39K
Sep 21, 20262.872.922.832.892.891.01M
Sep 18, 20262.942.942.832.872.872.89M
Sep 17, 20263.023.032.892.922.92835.52K
Sep 16, 20262.993.022.942.982.98790.10K
Sep 15, 20262.952.982.832.972.971.03M
Sep 14, 20262.912.962.902.952.951.08M
Sep 11, 20262.932.952.882.922.92855.10K
Sep 10, 20262.932.942.852.892.89883.12K
Sep 9, 20262.822.982.782.952.951.51M
Sep 8, 20262.862.892.812.842.84944.45K
Sep 4, 20262.882.922.872.892.89938.49K
Sep 3, 20262.922.962.892.912.91726.73K
Sep 2, 20262.942.942.892.902.901.56M
Sep 1, 20262.912.952.882.932.931.13M
Aug 31, 20262.912.932.852.922.921.63M
Aug 28, 20262.962.972.872.932.931.97M
Aug 27, 20262.932.952.882.932.93763.00K
Aug 26, 20262.962.982.912.922.921.03M
Aug 25, 20262.982.992.942.972.97688.90K
Aug 24, 20263.023.062.983.013.01685.03K
Aug 21, 20262.983.042.953.013.01563.96K
Aug 20, 20262.922.982.922.982.981.18M
Aug 19, 20262.993.042.922.922.921.56M
Aug 18, 20262.953.012.952.982.98642.73K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.