Skip to main content
CZNC logo

Citizens & Northern Corporation

CZNCNASDAQFinancialsBanks - Regional

$25.50Today:- (-)1Y +31.88%

As of Oct 16, 2026 close

Market cap
$450.70M
P/E (TTM)
17.78
Forward P/E
18.23
Dividend yield
4.42%
52-week range
$18.87$26.37
Volume (live)
-
Avg. volume (3M)
54.17K

Citizens & Northern (CZNC) Historical Stock Prices

Analyze Citizens & Northern (CZNC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Citizens & Northern (CZNC) Interactive Price Chart

Interactive historical price chart showing Citizens & Northern stock price movements and trends across multiple time periods.

Loading chart...

CZNC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CZNC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.4225.8625.3325.5025.5056.96K
Oct 15, 202625.2825.6025.2025.3625.3650.74K
Oct 14, 202624.8925.1924.5525.1225.1244.94K
Oct 13, 202625.3125.6025.0025.1925.1964.64K
Oct 12, 202624.9625.4024.9425.2725.2753.86K
Oct 9, 202625.1725.1824.8624.9424.9459.16K
Oct 8, 202625.0725.4325.0225.2725.2747.14K
Oct 7, 202625.1925.4323.9925.2025.2045.13K
Oct 6, 202625.6125.6325.4325.4325.4331.51K
Oct 5, 202625.4925.5825.2425.5025.5054.33K
Oct 2, 202625.3525.9725.2425.6325.6367.14K
Oct 1, 202625.0225.1924.5025.1925.1955.83K
Sep 30, 202625.3125.4324.8725.0225.0265.25K
Sep 29, 202625.7025.7025.1325.2825.2840.26K
Sep 28, 202625.6525.7325.4025.5625.5669.39K
Sep 25, 202625.5225.7625.4025.7025.7042.73K
Sep 24, 202625.2925.5925.1425.4825.4840.19K
Sep 23, 202625.5225.7025.1925.2225.2255.38K
Sep 22, 202625.9125.9125.5025.6825.6833.61K
Sep 21, 202625.7925.9125.7125.7625.7638.96K
Sep 18, 202625.7925.9025.4825.8125.81125.22K
Sep 17, 202626.1626.3725.4525.9325.9343.63K
Sep 16, 202626.1726.2425.5025.9625.9661.83K
Sep 15, 202626.1326.2525.8926.1326.1366.48K
Sep 14, 202625.9726.3525.9626.0926.0960.42K
Sep 11, 202626.0426.2325.7025.9725.9753.27K
Sep 10, 202625.6125.9325.1825.9325.9379.42K
Sep 9, 202625.6725.8725.5825.7425.7432.99K
Sep 8, 202626.0226.1025.7025.8125.8150.72K
Sep 4, 202625.7426.1725.6826.1126.1134.12K
Sep 3, 202625.9826.2425.7525.8325.8362.36K
Sep 2, 202625.4526.1125.3825.8325.8377.43K
Sep 1, 202625.2925.4725.0925.3225.3250.97K
Aug 31, 202625.5425.5425.2925.3425.3440.11K
Aug 28, 202625.5925.8325.4825.5425.5468.64K
Aug 27, 202625.2825.5625.0025.4925.4963.87K
Aug 26, 202625.8825.8825.2125.3625.3698.65K
Aug 25, 202625.9526.0025.7225.7825.7855.68K
Aug 24, 202625.7526.2525.7526.0126.0194.56K
Aug 21, 202625.8126.0025.5125.8025.8070.44K
Aug 20, 202625.5425.7525.1625.7025.7077.92K
Aug 19, 202626.1226.1425.5725.5825.58117.17K
Aug 18, 202626.0526.2125.9026.0926.0982.82K
Aug 17, 202625.8526.1825.8025.9925.9972.31K
Aug 14, 202626.0026.2525.5325.9825.9878.09K
Aug 13, 202626.0026.2625.8826.0026.0069.20K
Aug 12, 202625.6726.0025.5225.9525.9541.66K
Aug 11, 202625.3925.6825.3225.5925.5965.33K
Aug 10, 202625.1525.3624.8525.3225.3276.73K
Aug 7, 202625.2825.5824.5925.3625.3653.78K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.