Skip to main content
DLR logo

Digital Realty Trust, Inc.

DLRNYSEReal EstateREIT - Specialty

$174.53Today:- (-)1Y −2.54%

As of Oct 26, 2026 close

Market cap
$63.10B
P/E (TTM)
81.04
Forward P/E
137.98
Dividend yield
2.85%
52-week range
$146.23$208.14
Volume (live)
-
Avg. volume (3M)
1.84M

Digital Realty Trust (DLR) Historical Stock Prices

Analyze Digital Realty Trust (DLR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Digital Realty Trust (DLR) Interactive Price Chart

Interactive historical price chart showing Digital Realty Trust stock price movements and trends across multiple time periods.

Loading chart...

DLR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DLR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026172.37174.62171.77174.53174.532.82M
Oct 23, 2026170.95174.56170.00172.37172.371.58M
Oct 22, 2026174.80175.21168.52170.94170.942.26M
Oct 21, 2026177.41178.00174.15176.31176.311.56M
Oct 20, 2026173.20176.28172.30175.31175.311.53M
Oct 19, 2026176.77177.59172.85173.00173.001.38M
Oct 16, 2026175.22177.85173.47175.97175.973.48M
Oct 15, 2026172.41174.70167.17174.47174.472.24M
Oct 14, 2026176.52178.14171.92172.09172.091.74M
Oct 13, 2026180.68181.22176.69178.14178.141.30M
Oct 12, 2026178.40180.27177.53180.16180.16896.09K
Oct 9, 2026176.90178.95175.32178.76178.761.29M
Oct 8, 2026179.45179.53172.60176.07176.072.56M
Oct 7, 2026183.09183.76180.25180.47180.471.77M
Oct 6, 2026181.66185.10181.01184.65184.651.84M
Oct 5, 2026179.26180.21176.45179.87179.871.51M
Oct 2, 2026178.51180.48177.35178.55178.551.68M
Oct 1, 2026174.84177.18172.83176.49176.491.89M
Sep 30, 2026177.60177.60174.28175.53175.532.02M
Sep 29, 2026176.42178.24175.65176.56176.561.74M
Sep 28, 2026178.74181.02176.87177.18177.181.35M
Sep 25, 2026182.44183.13178.35178.61178.611.47M
Sep 24, 2026180.97183.05178.63181.00181.001.24M
Sep 23, 2026184.29187.00181.03181.45181.451.55M
Sep 22, 2026185.57186.89184.65185.65185.651.48M
Sep 21, 2026185.05188.37184.21186.33186.331.55M
Sep 18, 2026183.19184.56181.41182.12182.124.04M
Sep 17, 2026183.22185.02182.76184.26184.261.49M
Sep 16, 2026180.67183.62179.70181.07181.071.84M
Sep 15, 2026178.53179.37175.47179.27179.272.25M
Sep 14, 2026186.13186.13178.81179.14177.922.04M
Sep 11, 2026186.67189.59185.68188.58187.301.34M
Sep 10, 2026189.30190.67185.29185.37184.111.53M
Sep 9, 2026189.06191.15188.38189.08187.791.50M
Sep 8, 2026187.65192.09187.44189.50188.211.58M
Sep 4, 2026187.02190.15186.04188.39187.112.08M
Sep 3, 2026184.36187.88181.65187.79186.511.45M
Sep 2, 2026182.87183.82179.74183.76182.512.05M
Sep 1, 2026185.67186.97181.92183.27182.022.19M
Aug 31, 2026184.62187.15181.98185.59184.336.41M
Aug 28, 2026192.47192.99184.29185.47184.211.70M
Aug 27, 2026193.96196.83191.48192.10190.791.15M
Aug 26, 2026191.94194.36191.49193.43192.111.61M
Aug 25, 2026189.32193.17189.32192.32191.011.91M
Aug 24, 2026190.51190.51184.22188.55187.271.74M
Aug 21, 2026195.53196.84190.50190.62189.321.63M
Aug 20, 2026192.35195.14191.27194.30192.981.37M
Aug 19, 2026197.18197.18188.44192.35191.042.35M
Aug 18, 2026198.83199.21195.13195.25193.921.47M
Aug 17, 2026199.61199.85197.89197.91196.561.88M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.