Skip to main content
DOCS logo

Doximity, Inc.

DOCSNYSEHealthcareHealth Information Services

$30.97Today:- (-)1Y −53.38%

As of Oct 16, 2026 close

Market cap
$6.02B
P/E (TTM)
36.05
Forward P/E
52.17
Dividend yield
-
52-week range
$17.15$71.37
Volume (live)
-
Avg. volume (3M)
3.04M

Doximity (DOCS) Historical Stock Prices

Analyze Doximity (DOCS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Doximity (DOCS) Interactive Price Chart

Interactive historical price chart showing Doximity stock price movements and trends across multiple time periods.

Loading chart...

DOCS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DOCS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202631.9732.1130.5930.9730.973.58M
Oct 15, 202629.7531.5429.6231.5031.503.13M
Oct 14, 202631.1331.1329.6829.9229.922.52M
Oct 13, 202630.6831.2130.3530.5530.552.53M
Oct 12, 202630.6430.9230.2030.5830.583.39M
Oct 9, 202629.4530.5029.1630.5030.504.94M
Oct 8, 202627.7229.4927.7229.3829.385.20M
Oct 7, 202627.6228.2827.5227.6927.692.39M
Oct 6, 202629.0629.2027.7127.7927.792.31M
Oct 5, 202628.0128.9028.0128.5828.583.13M
Oct 2, 202628.9329.2027.8027.9327.932.67M
Oct 1, 202628.9128.9528.0728.5028.503.34M
Sep 30, 202626.7128.6326.6828.3428.344.93M
Sep 29, 202626.3327.0125.8426.5226.523.24M
Sep 28, 202626.0426.7125.3326.2026.202.71M
Sep 25, 202625.9326.6225.7226.3526.351.97M
Sep 24, 202626.4726.9626.0326.0426.042.47M
Sep 23, 202626.6427.0026.3426.5726.572.41M
Sep 22, 202627.2727.4826.2326.5126.512.40M
Sep 21, 202626.5026.8626.3026.8426.842.41M
Sep 18, 202626.5526.8625.9526.1126.116.80M
Sep 17, 202626.0226.6125.5526.5726.572.16M
Sep 16, 202625.5626.4225.5325.9425.942.19M
Sep 15, 202626.0226.8225.5725.8125.812.52M
Sep 14, 202626.3726.7225.8126.3926.392.38M
Sep 11, 202624.7025.7324.7025.5825.582.68M
Sep 10, 202624.1025.0424.0724.7124.712.94M
Sep 9, 202624.3624.5723.9524.1924.192.61M
Sep 8, 202625.6425.6724.3624.4224.423.17M
Sep 4, 202626.7727.0326.3126.3526.351.98M
Sep 3, 202626.7027.3226.5027.1027.102.47M
Sep 2, 202626.2627.0026.2026.3226.321.93M
Sep 1, 202626.3327.0326.2126.3526.351.91M
Aug 31, 202625.8426.8525.8426.7126.712.19M
Aug 28, 202625.6126.8725.3326.7326.733.28M
Aug 27, 202625.1325.8124.8925.5925.592.47M
Aug 26, 202624.5025.2024.4824.7424.741.89M
Aug 25, 202624.9525.3524.6024.7424.741.72M
Aug 24, 202625.3426.0825.1025.3025.302.63M
Aug 21, 202625.8425.8725.1225.3325.332.61M
Aug 20, 202625.6326.4625.1825.9425.942.54M
Aug 19, 202624.9525.9124.8125.7525.754.90M
Aug 18, 202624.9425.2824.7524.9424.942.96M
Aug 17, 202624.4124.6423.9524.5224.523.39M
Aug 14, 202626.6126.7024.8024.8024.804.05M
Aug 13, 202624.9126.5924.8426.5926.594.96M
Aug 12, 202625.6126.2424.7024.9924.994.18M
Aug 11, 202625.5726.9425.2526.1126.115.72M
Aug 10, 202626.3126.6124.3625.6325.639.84M
Aug 7, 202638.8740.0027.1627.4027.4064.93M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.