Skip to main content
DOUG logo

Douglas Elliman Inc.

DOUGNYSEReal EstateReal Estate Services

$1.61Today:- (-)1Y −42.53%

As of Oct 27, 2026 close

Market cap
$146.72M
P/E (TTM)
5.90
Forward P/E
-
Dividend yield
-
52-week range
$1.38$3.03
Volume (live)
-
Avg. volume (3M)
605.38K

Douglas Elliman (DOUG) Historical Stock Prices

Analyze Douglas Elliman (DOUG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Douglas Elliman (DOUG) Interactive Price Chart

Interactive historical price chart showing Douglas Elliman stock price movements and trends across multiple time periods.

Loading chart...

DOUG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DOUG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.621.621.551.611.61701.68K
Oct 26, 20261.601.701.571.601.601.03M
Oct 23, 20261.511.621.501.591.591.65M
Oct 22, 20261.441.511.441.501.50699.70K
Oct 21, 20261.471.471.411.421.42535.91K
Oct 20, 20261.401.471.381.451.45422.26K
Oct 19, 20261.471.481.401.401.40363.58K
Oct 16, 20261.501.501.451.481.48482.59K
Oct 15, 20261.461.501.451.491.49341.61K
Oct 14, 20261.501.501.421.441.44653.35K
Oct 13, 20261.531.531.471.511.51707.71K
Oct 12, 20261.531.541.501.521.52224.73K
Oct 9, 20261.551.561.521.551.55294.15K
Oct 8, 20261.521.571.521.561.56558.77K
Oct 7, 20261.501.551.491.531.53493.83K
Oct 6, 20261.561.561.491.501.50628.07K
Oct 5, 20261.541.611.531.561.56732.61K
Oct 2, 20261.551.581.531.551.55939.89K
Oct 1, 20261.531.531.481.521.52552.07K
Sep 30, 20261.531.531.491.521.52664.75K
Sep 29, 20261.521.531.471.521.52483.21K
Sep 28, 20261.551.571.501.531.53428.00K
Sep 25, 20261.511.571.511.571.57218.28K
Sep 24, 20261.541.551.481.531.53947.30K
Sep 23, 20261.551.581.521.541.54590.47K
Sep 22, 20261.611.621.561.561.56496.14K
Sep 21, 20261.701.701.601.601.60377.18K
Sep 18, 20261.731.731.671.691.69844.62K
Sep 17, 20261.741.751.701.721.72420.70K
Sep 16, 20261.691.721.661.711.71671.35K
Sep 15, 20261.751.751.671.681.68681.49K
Sep 14, 20261.731.741.701.741.74739.61K
Sep 11, 20261.751.751.691.731.73376.19K
Sep 10, 20261.751.761.701.721.72582.80K
Sep 9, 20261.781.801.751.751.75527.35K
Sep 8, 20261.791.811.761.781.78374.82K
Sep 4, 20261.791.821.771.811.81295.01K
Sep 3, 20261.811.851.801.821.82367.37K
Sep 2, 20261.791.851.771.801.80472.46K
Sep 1, 20261.831.841.761.771.77315.00K
Aug 31, 20261.801.861.791.851.85322.00K
Aug 28, 20261.861.871.821.831.83253.71K
Aug 27, 20261.851.901.841.861.86317.76K
Aug 26, 20261.961.961.871.881.88445.39K
Aug 25, 20261.952.041.941.951.95641.38K
Aug 24, 20261.951.961.911.951.95209.98K
Aug 21, 20261.911.961.911.931.93228.04K
Aug 20, 20261.921.951.911.931.93307.68K
Aug 19, 20261.891.981.891.961.96533.87K
Aug 18, 20261.921.951.861.881.88336.32K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.