Skip to main content
EDTK logo

Skillful Craftsman Education Technology Limited

EDTKNASDAQConsumer StaplesEducation & Training Services

$0.89Today:- (-)1Y −16.67%

As of Oct 23, 2026 close

Market cap
$14.98M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.80$1.36
Volume (live)
-
Avg. volume (3M)
46.76K

Skillful Craftsman Education Technology (EDTK) Historical Stock Prices

Analyze Skillful Craftsman Education Technology (EDTK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Skillful Craftsman Education Technology (EDTK) Interactive Price Chart

Interactive historical price chart showing Skillful Craftsman Education Technology stock price movements and trends across multiple time periods.

Loading chart...

EDTK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EDTK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.940.940.890.890.8921.71K
Oct 22, 20260.830.950.830.900.9016.29K
Oct 21, 20260.880.940.850.850.8540.16K
Oct 20, 20260.940.950.880.880.8856.81K
Oct 19, 20260.890.970.890.910.9154.59K
Oct 16, 20260.920.940.860.900.9057.98K
Oct 15, 20260.961.010.890.930.9359.65K
Oct 14, 20260.911.000.900.990.9954.61K
Oct 13, 20260.921.010.900.990.99453.75K
Oct 12, 20260.970.970.910.940.947.54K
Oct 9, 20260.950.970.930.950.9515.22K
Oct 8, 20260.940.980.900.980.9818.38K
Oct 7, 20260.950.970.890.930.93453.91K
Oct 6, 20261.021.021.021.021.021.19K
Oct 5, 20261.021.021.021.021.021.61K
Oct 2, 20261.001.021.001.001.002.47K
Oct 1, 20261.221.361.001.001.0033.45K
Sep 30, 20261.091.091.031.031.037.89K
Sep 29, 20261.041.251.041.051.0514.65K
Sep 28, 20261.041.041.031.031.03480
Sep 25, 20261.061.071.051.051.051.01K
Sep 24, 20261.101.151.071.071.072.57K
Sep 23, 20261.041.051.031.051.055.60K
Sep 22, 20261.001.031.001.031.034.60K
Sep 21, 20261.041.041.001.001.00818
Sep 18, 20260.981.020.981.011.011.78K
Sep 17, 20260.951.010.951.011.017.27K
Sep 16, 20260.930.950.930.940.942.96K
Sep 15, 20260.920.940.920.920.921.60K
Sep 14, 20260.940.940.930.930.932.13K
Sep 11, 20260.900.920.900.920.922.37K
Sep 10, 20260.950.950.920.920.92995
Sep 9, 20260.920.920.920.920.922.20K
Sep 8, 20260.890.950.870.950.9517.73K
Sep 4, 20260.910.910.890.900.902.56K
Sep 3, 20260.890.890.880.880.882.00K
Sep 2, 20260.900.900.870.880.885.99K
Sep 1, 20260.910.910.880.880.883.35K
Aug 31, 20260.930.930.890.890.896.30K
Aug 28, 20260.930.930.900.900.905.80K
Aug 27, 20260.930.940.900.900.904.65K
Aug 26, 20260.910.930.910.910.9122.28K
Aug 25, 20260.930.930.910.910.914.32K
Aug 24, 20260.950.950.900.900.901.53K
Aug 21, 20261.001.000.940.980.984.07K
Aug 20, 20260.941.020.941.011.0128.91K
Aug 19, 20260.890.950.890.940.9410.23K
Aug 18, 20260.880.890.880.880.886.06K
Aug 17, 20260.880.880.850.860.864.60K
Aug 14, 20260.900.900.880.880.881.63K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.