Skip to main content
EHTH logo

eHealth, Inc.

EHTHNASDAQFinancialsInsurance Brokers

$0.59Today:- (-)1Y −87.29%

As of Oct 16, 2026 close

Market cap
$19.27M
P/E (TTM)
0.71
Forward P/E
1.02
Dividend yield
-
52-week range
$0.59$5.89
Volume (live)
-
Avg. volume (3M)
348.16K

eHealth (EHTH) Historical Stock Prices

Analyze eHealth (EHTH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

eHealth (EHTH) Interactive Price Chart

Interactive historical price chart showing eHealth stock price movements and trends across multiple time periods.

Loading chart...

EHTH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EHTH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.620.620.570.590.59234.94K
Oct 15, 20260.610.610.580.610.61397.44K
Oct 14, 20260.630.630.590.610.61400.32K
Oct 13, 20260.660.660.620.630.63456.92K
Oct 12, 20260.690.710.650.660.66250.09K
Oct 9, 20260.720.740.690.700.70203.42K
Oct 8, 20260.710.750.680.710.71315.90K
Oct 7, 20260.740.750.700.710.71208.64K
Oct 6, 20260.700.770.690.760.76571.13K
Oct 5, 20260.670.710.650.680.68479.49K
Oct 2, 20260.700.710.670.670.67204.46K
Oct 1, 20260.710.720.690.690.69273.55K
Sep 30, 20260.720.730.690.710.71550.53K
Sep 29, 20260.730.750.680.720.72447.62K
Sep 28, 20260.740.750.710.730.73440.17K
Sep 25, 20260.830.860.750.760.76830.61K
Sep 24, 20260.850.850.810.820.82344.85K
Sep 23, 20260.890.900.830.840.84350.10K
Sep 22, 20260.890.900.870.880.88412.79K
Sep 21, 20260.880.900.870.890.89301.31K
Sep 18, 20260.870.910.830.890.89409.15K
Sep 17, 20260.880.880.850.850.85156.75K
Sep 16, 20260.900.910.850.860.86311.59K
Sep 15, 20260.930.930.870.890.89375.55K
Sep 14, 20260.920.940.920.920.92215.17K
Sep 11, 20260.920.960.910.930.93226.48K
Sep 10, 20260.920.950.910.920.92248.06K
Sep 9, 20260.971.000.920.920.92244.50K
Sep 8, 20260.981.030.950.980.98355.42K
Sep 4, 20260.931.020.930.990.99227.94K
Sep 3, 20260.971.000.920.950.95209.46K
Sep 2, 20260.991.070.900.950.95799.30K
Sep 1, 20261.141.160.940.940.941.15M
Aug 31, 20261.201.201.121.131.13300.68K
Aug 28, 20261.161.201.141.201.20214.28K
Aug 27, 20261.191.231.141.141.14345.69K
Aug 26, 20261.211.221.191.191.19156.91K
Aug 25, 20261.241.241.201.201.20255.28K
Aug 24, 20261.241.261.231.231.23174.75K
Aug 21, 20261.251.271.221.231.23181.63K
Aug 20, 20261.261.261.221.221.2298.68K
Aug 19, 20261.211.271.211.241.24261.87K
Aug 18, 20261.211.241.211.231.23145.70K
Aug 17, 20261.221.251.191.201.20265.61K
Aug 14, 20261.221.261.211.221.22208.96K
Aug 13, 20261.241.281.211.211.21329.62K
Aug 12, 20261.221.261.201.241.24241.07K
Aug 11, 20261.281.281.211.221.22302.70K
Aug 10, 20261.361.391.261.261.26222.19K
Aug 7, 20261.341.431.341.371.37261.33K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.