Skip to main content
EMPG logo

Empro Group Inc.

EMPGNASDAQHealthcareMedical Distribution

$17.36Today:- (-)1Y 0.00%

As of Aug 3, 2026 close

Market cap
$138.88M
P/E (TTM)
184.84
Forward P/E
-
Dividend yield
-
52-week range
-
Volume (live)
-
Avg. volume (3M)
-

Empro Group (EMPG) Historical Stock Prices

Analyze Empro Group (EMPG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Empro Group (EMPG) Interactive Price Chart

Interactive historical price chart showing Empro Group stock price movements and trends across multiple time periods.

Loading chart...

EMPG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily74 records
Showing 1-50 of 74
Scroll for more columns
EMPG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Aug 3, 202617.3617.3617.3617.3617.36N/A
Jul 31, 202617.3617.3617.3617.3617.36N/A
Jul 30, 202617.3617.3617.3617.3617.36N/A
Jul 29, 202617.3617.3617.3617.3617.36N/A
Jul 28, 202617.3617.3617.3617.3617.36N/A
Jul 27, 202617.3617.3617.3617.3617.36N/A
Jul 24, 202617.3617.3617.3617.3617.36N/A
Jul 23, 202617.3617.3617.3617.3617.36N/A
Jul 22, 202617.3617.3617.3617.3617.36N/A
Jul 21, 202617.3617.3617.3617.3617.36N/A
Jul 20, 202617.3617.3617.3617.3617.36N/A
Jul 17, 202617.3617.3617.3617.3617.36N/A
Jul 16, 202617.3617.3617.3617.3617.36N/A
Jul 15, 202617.3617.3617.3617.3617.36N/A
Jul 14, 202617.3617.3617.3617.3617.36N/A
Jul 13, 202617.3617.3617.3617.3617.36N/A
Jul 10, 202617.3617.3617.3617.3617.36N/A
Jul 9, 202617.3617.3617.3617.3617.36N/A
Jul 8, 202617.3617.3617.3617.3617.36N/A
Jul 7, 202617.3617.3617.3617.3617.36N/A
Jul 6, 202617.3617.3617.3617.3617.36N/A
Jul 2, 202617.3617.3617.3617.3617.36N/A
Jul 1, 202617.3617.3617.3617.3617.36N/A
Jun 30, 202617.3617.3617.3617.3617.36N/A
Jun 29, 202617.3617.3617.3617.3617.36N/A
Jun 26, 202617.3617.3617.3617.3617.36N/A
Jun 25, 202617.3617.3617.3617.3617.36N/A
Jun 24, 202617.3617.3617.3617.3617.36N/A
Jun 23, 202617.3617.3617.3617.3617.36N/A
Jun 22, 202617.3617.3617.3617.3617.36N/A
Jun 18, 202617.3617.3617.3617.3617.36N/A
Jun 17, 202617.3617.3617.3617.3617.36N/A
Jun 16, 202617.3617.3617.3617.3617.36N/A
Jun 15, 202617.3617.3617.3617.3617.36N/A
Jun 12, 202617.3617.3617.3617.3617.36N/A
Jun 11, 202617.3617.3617.3617.3617.36N/A
Jun 10, 202617.3617.3617.3617.3617.36N/A
Jun 9, 202617.3617.3617.3617.3617.36N/A
Jun 8, 202617.3617.3617.3617.3617.36N/A
Jun 5, 202617.3617.3617.3617.3617.36N/A
Jun 4, 202617.3617.3617.3617.3617.36N/A
Jun 3, 202617.3617.3617.3617.3617.36N/A
Jun 2, 202617.3617.3617.3617.3617.36N/A
Jun 1, 202617.3617.3617.3617.3617.36N/A
May 29, 202617.3617.3617.3617.3617.36N/A
May 28, 202617.3617.3617.3617.3617.36N/A
May 27, 202617.3617.3617.3617.3617.36N/A
May 26, 202617.3617.3617.3617.3617.36N/A
May 22, 202617.3617.3617.3617.3617.36N/A
May 21, 202617.3617.3617.3617.3617.36N/A
Show:
of 74

Source: Daily price history (open, high, low, close and volume). Data as of Aug 3, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.