Skip to main content
EQIX logo

Equinix, Inc.

EQIXNASDAQReal EstateREIT - Specialty

$952.62Today:- (-)1Y +14.51%

As of Oct 22, 2026 close

Market cap
$94.44B
P/E (TTM)
61.60
Forward P/E
39.73
Dividend yield
2.12%
52-week range
$720.62$1,128.68
Volume (live)
-
Avg. volume (3M)
502.82K

Equinix (EQIX) Historical Stock Prices

Analyze Equinix (EQIX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Equinix (EQIX) Interactive Price Chart

Interactive historical price chart showing Equinix stock price movements and trends across multiple time periods.

Loading chart...

EQIX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EQIX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026990.35990.35931.20952.62952.62819.39K
Oct 21, 20261005.361008.29982.63995.00995.00443.03K
Oct 20, 2026972.10994.85962.03987.44987.44527.37K
Oct 19, 2026994.24994.69968.97975.71975.71506.16K
Oct 16, 2026999.341002.50969.41985.98985.98742.94K
Oct 15, 2026993.831003.97961.93996.26996.26606.86K
Oct 14, 20261019.401023.15992.42995.90995.90430.50K
Oct 13, 20261038.441038.441013.001019.401019.40396.49K
Oct 12, 20261014.881034.831014.881032.601032.60289.30K
Oct 9, 20261016.311028.471006.841026.061026.06318.07K
Oct 8, 20261027.221027.22995.131011.161011.16479.18K
Oct 7, 20261044.111044.111027.231031.771031.77442.79K
Oct 6, 20261036.601052.321034.241047.361047.36394.46K
Oct 5, 20261025.721028.271007.091023.441023.44368.59K
Oct 2, 20261024.011036.521017.571025.721025.72330.01K
Oct 1, 20261006.711016.97994.501012.331012.33555.27K
Sep 30, 20261023.281023.281000.041011.581011.58629.65K
Sep 29, 20261008.041023.381005.801015.271015.27385.95K
Sep 28, 20261008.861031.391005.941011.071011.07471.66K
Sep 25, 20261044.251049.111005.941008.081008.08882.41K
Sep 24, 20261038.851048.851030.021034.761034.76397.15K
Sep 23, 20261057.001060.971036.161037.661037.66392.24K
Sep 22, 20261051.911066.511047.711059.261059.26521.12K
Sep 21, 20261039.251062.041030.981057.261057.26565.19K
Sep 18, 20261022.681030.411014.351021.341021.34680.63K
Sep 17, 20261029.971033.991021.221025.941025.94370.46K
Sep 16, 20261015.801028.891010.161016.161016.16436.61K
Sep 15, 2026997.631010.05987.791006.981006.98592.19K
Sep 14, 20261027.531028.94995.06998.72998.72550.11K
Sep 11, 20261025.351047.291023.991037.721037.72558.96K
Sep 10, 20261046.211049.651023.001023.811023.81467.03K
Sep 9, 20261034.181048.991032.261043.061043.06546.49K
Sep 8, 20261022.371053.971021.971041.211041.21431.60K
Sep 4, 20261035.011048.341031.261035.981035.98344.61K
Sep 3, 20261020.911041.381009.751040.831040.83461.03K
Sep 2, 20261018.431025.611002.241019.241019.24747.71K
Sep 1, 20261040.291049.431024.961027.591027.59495.14K
Aug 31, 20261033.551049.351025.101046.721046.72739.25K
Aug 28, 20261081.901087.501035.291044.411044.41477.10K
Aug 27, 20261086.591100.661071.611076.451076.45513.34K
Aug 26, 20261064.631084.191062.501079.611079.61508.03K
Aug 25, 20261054.401086.981027.941073.441073.44434.28K
Aug 24, 20261066.711072.501033.831055.201055.20681.00K
Aug 21, 20261098.351098.351058.591065.391065.39554.57K
Aug 20, 20261075.501086.671064.621082.611082.61358.12K
Aug 19, 20261089.001093.371043.991077.081077.08509.48K
Aug 18, 20261103.581107.411084.901085.091079.93418.04K
Aug 17, 20261105.811109.221091.301097.611092.39750.23K
Aug 14, 20261080.001105.941072.601102.101096.86468.79K
Aug 13, 20261073.371080.001066.601073.781068.68290.98K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.