Skip to main content
EUDA logo

EUDA Health Holdings Limited

EUDANASDAQReal EstateReal Estate Services

$15.40Today:- (-)1Y +366.57%

As of Oct 16, 2026 close

Market cap
$37.63M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.78$59.60
Volume (live)
-
Avg. volume (3M)
31.00K

EUDA Health Holdings (EUDA) Historical Stock Prices

Analyze EUDA Health Holdings (EUDA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

EUDA Health Holdings (EUDA) Interactive Price Chart

Interactive historical price chart showing EUDA Health Holdings stock price movements and trends across multiple time periods.

Loading chart...

EUDA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EUDA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202615.3816.0615.0015.4015.4059.38K
Oct 15, 202615.4916.9815.1215.4915.4998.78K
Oct 14, 202616.2516.2514.9615.4015.409.02K
Oct 13, 202616.5417.0116.0417.0117.0180.12K
Oct 12, 202617.7017.8616.1116.3816.3844.76K
Oct 9, 202617.6018.6017.5718.4818.4812.78K
Oct 8, 202618.4419.5017.0618.6018.6036.21K
Oct 7, 202619.1320.2018.2519.0419.0410.44K
Oct 6, 202617.7019.7717.1119.3919.3913.59K
Oct 5, 202617.2917.8516.9917.3017.306.04K
Oct 2, 202615.9817.2915.7017.2417.2415.52K
Oct 1, 202614.5315.9214.2115.9115.9113.55K
Sep 30, 202615.3015.4614.3014.3014.3012.34K
Sep 29, 202616.4116.4715.9015.9015.905.44K
Sep 28, 202617.0017.7416.2016.2016.208.51K
Sep 25, 202616.4217.8616.4217.8617.8621.14K
Sep 24, 202617.4817.4816.4216.4216.4224.73K
Sep 23, 202616.2018.0316.2017.3317.3323.14K
Sep 22, 202618.0018.1016.6717.2917.2921.48K
Sep 21, 202618.0619.5316.7517.3817.3827.97K
Sep 18, 202617.2018.1717.1017.6217.6230.72K
Sep 17, 202616.3217.6516.3217.4217.4220.99K
Sep 16, 202617.3917.3916.2816.5916.5922.23K
Sep 15, 202616.5117.5016.5016.9516.9514.25K
Sep 14, 202613.8718.6613.8716.5616.5674.93K
Sep 11, 202613.1214.5012.2913.4513.45109.38K
Sep 10, 202613.5313.6512.0513.1213.1244.28K
Sep 9, 202613.1513.8013.1013.1013.1023.09K
Sep 8, 202613.4714.0013.0413.4413.4426.95K
Sep 4, 202614.5014.5013.0013.4913.4918.07K
Sep 3, 202613.6814.5713.4714.4014.4086.53K
Sep 2, 202613.4014.2813.4013.8413.848.17K
Sep 1, 202613.5714.2813.5013.6313.6310.65K
Aug 31, 202614.7315.0813.1313.5513.5514.18K
Aug 28, 202615.4615.5014.5014.6214.627.69K
Aug 27, 202613.9515.0313.5115.0315.0312.48K
Aug 26, 202614.5014.5814.1014.1014.108.32K
Aug 25, 202614.8217.4114.4014.4014.4011.97K
Aug 24, 202613.4916.0013.4915.4015.409.64K
Aug 21, 202613.1513.2112.7313.2113.211.58K
Aug 20, 202613.7317.4113.1114.2014.2013.86K
Aug 19, 202614.4914.4914.4914.4914.49N/A
Aug 18, 202614.4914.4914.4914.4914.49N/A
Aug 17, 202614.4914.4914.4914.4914.49951
Aug 14, 202613.4914.1713.4914.1714.17834
Aug 13, 202614.4614.4614.0014.0014.003.78K
Aug 12, 202614.2614.2613.3013.3013.306.92K
Aug 11, 202615.5015.5015.2315.2315.231.46K
Aug 10, 202615.1415.1414.5014.8014.802.75K
Aug 7, 202615.8816.0015.8815.9015.901.99K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.