Skip to main content
EXE logo

Expand Energy Corporation

EXENASDAQEnergyOil & Gas Exploration & Production

$93.23Today:- (-)1Y −11.01%

As of Oct 23, 2026 close

Market cap
$22.22B
P/E (TTM)
7.99
Forward P/E
4.01
Dividend yield
2.47%
52-week range
$83.25$126.62
Volume (live)
-
Avg. volume (3M)
3.58M

Expand Energy (EXE) Historical Stock Prices

Analyze Expand Energy (EXE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Expand Energy (EXE) Interactive Price Chart

Interactive historical price chart showing Expand Energy stock price movements and trends across multiple time periods.

Loading chart...

EXE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EXE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202692.0294.6192.0293.2393.232.83M
Oct 22, 202693.3394.0590.5392.9692.963.18M
Oct 21, 202692.0193.1190.2392.8392.833.97M
Oct 20, 202693.0993.3291.7392.6792.673.28M
Oct 19, 202693.5694.3592.4892.9292.923.79M
Oct 16, 202690.8094.0190.8093.4193.416.03M
Oct 15, 202691.6591.8590.2090.8090.803.03M
Oct 14, 202692.2192.8490.8991.1191.115.30M
Oct 13, 202689.4592.9089.2892.3792.373.46M
Oct 12, 202688.2289.5388.1188.8188.812.08M
Oct 9, 202688.9489.5588.1188.2288.222.11M
Oct 8, 202689.0189.1688.0488.8688.862.97M
Oct 7, 202688.5288.9887.1288.1288.122.05M
Oct 6, 202686.3888.4286.0088.2388.232.17M
Oct 5, 202684.7687.1184.1686.4386.432.40M
Oct 2, 202685.4286.4085.1485.5285.522.90M
Oct 1, 202684.5086.5383.9085.9685.963.55M
Sep 30, 202684.2684.9483.3684.0984.092.88M
Sep 29, 202684.5085.0383.2584.1884.183.40M
Sep 28, 202686.9986.9985.0685.3185.314.58M
Sep 25, 202687.3888.1486.4086.8486.842.54M
Sep 24, 202687.2088.7085.9088.6288.623.94M
Sep 23, 202687.9088.4786.8487.0487.044.20M
Sep 22, 202687.5088.3386.7887.0387.034.53M
Sep 21, 202687.0087.7285.3087.6587.653.52M
Sep 18, 202688.3188.6887.3087.4987.498.55M
Sep 17, 202688.0988.8887.8588.3388.333.05M
Sep 16, 202693.1993.6788.5788.7488.745.02M
Sep 15, 202693.9795.4692.2294.2394.233.29M
Sep 14, 202696.3396.5393.0893.4093.402.74M
Sep 11, 202696.4596.8094.0894.8394.833.50M
Sep 10, 202697.6597.7194.8096.8796.872.25M
Sep 9, 202698.3398.5096.1396.6296.622.06M
Sep 8, 202698.5099.6196.7598.1998.192.19M
Sep 4, 202699.5099.5097.2897.9197.911.91M
Sep 3, 202699.65100.1498.5599.0599.051.70M
Sep 2, 202699.79100.1199.0599.3299.322.06M
Sep 1, 202698.35100.1398.0299.9899.982.45M
Aug 31, 202698.7799.6197.7898.1698.162.09M
Aug 28, 202698.3099.4397.6198.1698.161.89M
Aug 27, 202696.3898.3295.4498.0098.002.33M
Aug 26, 202695.2298.3394.9496.5796.572.51M
Aug 25, 202694.6795.9894.5794.6694.661.80M
Aug 24, 202696.1196.9094.4596.3396.334.07M
Aug 21, 202695.5797.3895.0196.0996.094.72M
Aug 20, 202696.7197.2893.7496.0796.072.79M
Aug 19, 202696.0997.0695.8696.0396.031.88M
Aug 18, 202695.2495.7794.3795.4595.452.25M
Aug 17, 202694.4494.6392.6394.1794.172.86M
Aug 14, 202695.4195.6994.4294.7894.781.75M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.