Skip to main content
FCBC logo

First Community Bankshares, Inc.

FCBCNASDAQFinancialsBanks - Regional

$48.19Today:- (-)1Y +49.10%

As of Oct 15, 2026 close

Market cap
$914.61M
P/E (TTM)
15.43
Forward P/E
12.86
Dividend yield
4.69%
52-week range
$31.21$50.17
Volume (live)
-
Avg. volume (3M)
101.69K

First Community Bankshares (FCBC) Historical Stock Prices

Analyze First Community Bankshares (FCBC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

First Community Bankshares (FCBC) Interactive Price Chart

Interactive historical price chart showing First Community Bankshares stock price movements and trends across multiple time periods.

Loading chart...

FCBC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FCBC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202648.3749.1748.2448.8048.80245.18K
Oct 15, 202648.2548.9548.1148.1948.1980.93K
Oct 14, 202647.2348.3047.0547.9547.9591.29K
Oct 13, 202648.2049.1347.7147.9147.9170.72K
Oct 12, 202647.3448.1047.1347.8647.8660.72K
Oct 9, 202647.5447.7547.1047.3447.34143.20K
Oct 8, 202647.2548.0447.0047.6147.6169.11K
Oct 7, 202647.3147.7947.0247.5447.5458.27K
Oct 6, 202648.0548.1947.7447.7947.7968.44K
Oct 5, 202647.9248.1047.5247.8847.8896.24K
Oct 2, 202647.7948.7447.6048.0048.0091.23K
Oct 1, 202646.9947.5946.2247.5747.57100.53K
Sep 30, 202647.1747.8046.7846.9946.9982.61K
Sep 29, 202647.5347.7346.5147.2747.2757.23K
Sep 28, 202647.6247.7546.8447.5447.5463.68K
Sep 25, 202647.4047.9046.9647.6247.6257.25K
Sep 24, 202646.8847.4746.5747.4347.4363.98K
Sep 23, 202647.1547.2046.6646.7646.7664.31K
Sep 22, 202647.3147.7046.7247.2747.2772.99K
Sep 21, 202646.9747.4546.7847.0347.0377.85K
Sep 18, 202646.4547.0245.0046.9146.91369.14K
Sep 17, 202647.2847.2846.6446.7746.7755.84K
Sep 16, 202647.5947.8546.0646.9246.9294.37K
Sep 15, 202647.2448.1647.2447.6847.68107.56K
Sep 14, 202647.1747.7246.8647.3947.39113.43K
Sep 11, 202648.1748.3547.0847.2847.28118.75K
Sep 10, 202647.3247.8447.0447.7147.71139.44K
Sep 9, 202647.9748.5947.0947.2947.29142.81K
Sep 8, 202648.8449.0747.8548.1648.16134.48K
Sep 4, 202648.6449.3748.5749.0949.0959.17K
Sep 3, 202649.0549.4648.7248.9448.9480.75K
Sep 2, 202648.1548.9947.3748.7048.70105.29K
Sep 1, 202648.4248.5947.8648.1248.1287.68K
Aug 31, 202649.1349.1348.1848.4948.4972.88K
Aug 28, 202648.8449.5248.8448.9248.9263.99K
Aug 27, 202648.5749.1948.2248.9448.9437.99K
Aug 26, 202649.4549.7648.6549.0249.0262.84K
Aug 25, 202649.5349.7549.1949.3449.3470.55K
Aug 24, 202649.2850.1749.2049.5549.5582.23K
Aug 21, 202649.3649.5548.6049.1949.1977.93K
Aug 20, 202648.2449.1047.8049.0349.0378.57K
Aug 19, 202649.3449.4548.4348.5648.56113.54K
Aug 18, 202649.3449.4748.8049.1949.1983.86K
Aug 17, 202649.2049.5548.8649.1849.1887.05K
Aug 14, 202649.2149.7149.0549.5249.5286.66K
Aug 13, 202649.1750.0048.4249.3249.3257.51K
Aug 12, 202648.5649.4248.4749.0149.0196.20K
Aug 11, 202647.8048.8547.2748.5648.5674.57K
Aug 10, 202647.9948.1747.3647.7447.7469.26K
Aug 7, 202648.2048.4447.5648.2148.2167.50K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.