Skip to main content
FCPT logo

Four Corners Property Trust, Inc.

FCPTNYSEReal EstateREIT - Retail

$21.80Today:- (-)1Y −10.25%

As of Oct 15, 2026 close

Market cap
$2.39B
P/E (TTM)
20.18
Forward P/E
17.64
Dividend yield
6.73%
52-week range
$20.86$26.86
Volume (live)
-
Avg. volume (3M)
1.13M

Four Corners Property Trust (FCPT) Historical Stock Prices

Analyze Four Corners Property Trust (FCPT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Four Corners Property Trust (FCPT) Interactive Price Chart

Interactive historical price chart showing Four Corners Property Trust stock price movements and trends across multiple time periods.

Loading chart...

FCPT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FCPT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.7822.1021.7121.8021.801.11M
Oct 14, 202621.3221.5221.2821.4021.40846.93K
Oct 13, 202621.6921.7821.2321.4321.431.16M
Oct 12, 202621.3021.5821.1821.5021.50690.14K
Oct 9, 202621.2821.3921.1721.2821.28561.66K
Oct 8, 202621.0921.2920.8621.2521.251.36M
Oct 7, 202621.3721.3721.0221.0321.031.01M
Oct 6, 202621.2321.4421.1421.3021.301.02M
Oct 5, 202621.5021.5521.2321.2321.231.34M
Oct 2, 202621.5621.8821.4221.5521.55901.80K
Oct 1, 202621.7821.8421.3421.4221.421.28M
Sep 30, 202621.9322.0221.6821.7621.761.33M
Sep 29, 202621.9722.2321.9022.0321.911.08M
Sep 28, 202622.2022.2521.8322.0321.911.40M
Sep 25, 202622.0322.4121.8622.2022.081.73M
Sep 24, 202622.3322.3722.0422.1422.022.27M
Sep 23, 202622.4022.4022.0222.2422.121.29M
Sep 22, 202622.7522.7522.4222.4422.32970.86K
Sep 21, 202622.4922.8222.4922.6222.49821.91K
Sep 18, 202622.5922.7322.4022.6222.492.58M
Sep 17, 202623.3323.5222.6622.6922.561.47M
Sep 16, 202623.5323.7422.8823.0622.931.86M
Sep 15, 202623.8423.8923.4923.5023.372.01M
Sep 14, 202624.1424.3623.8723.8823.75734.98K
Sep 11, 202624.2124.2923.9423.9723.84488.20K
Sep 10, 202624.6224.6224.0924.1023.97597.28K
Sep 9, 202624.8224.8224.4624.5224.38522.89K
Sep 8, 202624.8224.9924.7524.8224.68435.86K
Sep 4, 202624.8425.1024.8424.9324.79586.72K
Sep 3, 202624.9224.9524.5624.9124.77589.93K
Sep 2, 202624.9325.0124.6924.7324.591.03M
Sep 1, 202624.8925.0324.7724.8424.701.64M
Aug 31, 202625.0625.0724.7224.8824.74861.00K
Aug 28, 202625.2625.4525.1725.2324.97717.34K
Aug 27, 202625.0825.3425.0025.1824.92791.70K
Aug 26, 202625.3725.4625.1425.3025.04600.95K
Aug 25, 202625.4825.6025.2725.3525.09545.68K
Aug 24, 202625.4425.6125.3325.5025.24700.79K
Aug 21, 202625.4025.4325.1325.2324.97766.33K
Aug 20, 202625.1425.5525.0425.3825.12719.67K
Aug 19, 202625.0725.2825.0125.2124.951.03M
Aug 18, 202625.0725.1924.8724.8924.63577.29K
Aug 17, 202625.1125.1824.9625.0724.81365.75K
Aug 14, 202625.0925.3125.0125.2124.95411.27K
Aug 13, 202625.1425.3025.0625.1624.90356.47K
Aug 12, 202624.4824.9724.4824.9424.68460.21K
Aug 11, 202624.5224.7224.2824.5324.28513.89K
Aug 10, 202625.0025.0024.4324.4924.24456.35K
Aug 7, 202625.0825.2324.9725.1024.841.28M
Aug 6, 202625.4025.4824.9525.0624.80683.65K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.