Skip to main content
FDP logo

Del Monte Corporation

FDPNYSEConsumer StaplesFarm Products

$29.33Today:- (-)1Y −14.86%

As of Jul 17, 2026 close

Market cap
$1.40B
P/E (TTM)
20.17
Forward P/E
40.44
Dividend yield
4.09%
52-week range
$26.47$43.58
Volume (live)
-
Avg. volume (3M)
291.69K

Del Monte (FDP) Historical Stock Prices

Analyze Del Monte (FDP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Del Monte (FDP) Interactive Price Chart

Interactive historical price chart showing Del Monte stock price movements and trends across multiple time periods.

Loading chart...

FDP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily57 records
Showing 1-50 of 57
Scroll for more columns
FDP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 17, 202629.6430.1628.8829.3329.33291.69K
Jul 16, 202628.9829.7728.9829.3529.35387.84K
Jul 15, 202628.0729.1428.0028.6728.67402.64K
Jul 14, 202628.1028.3627.7927.9927.99303.09K
Jul 13, 202628.5028.9528.1428.2328.23353.48K
Jul 10, 202627.7428.4827.6828.3028.30294.29K
Jul 9, 202628.0128.2027.5127.7427.74374.70K
Jul 8, 202628.9529.2828.3128.3328.33477.88K
Jul 7, 202628.4929.2128.2229.0029.00371.49K
Jul 6, 202627.9328.2127.5927.9827.98477.00K
Jul 2, 202627.9928.3927.4828.2228.22339.83K
Jul 1, 202628.1128.5227.5927.6327.63472.02K
Jun 30, 202628.4828.6727.3527.9127.91457.84K
Jun 29, 202629.0029.2228.2028.5928.59354.80K
Jun 26, 202628.4029.3028.4029.2229.22800.13K
Jun 25, 202628.8529.1828.1828.3828.38414.44K
Jun 24, 202628.0029.0028.0028.8528.85770.22K
Jun 23, 202627.2927.9027.1127.8627.861.54M
Jun 22, 202627.2127.7426.4726.9026.90835.41K
Jun 18, 202627.7827.9827.3127.4427.441.19M
Jun 17, 202628.6028.7027.6827.7627.76843.05K
Jun 16, 202629.1029.2528.6228.9028.90463.95K
Jun 15, 202629.0529.2728.7328.7928.79311.51K
Jun 12, 202628.8329.4128.7929.1429.14331.80K
Jun 11, 202629.1229.4028.3728.8128.81571.13K
Jun 10, 202628.9529.4828.8529.0829.08503.61K
Jun 9, 202628.2629.3128.1328.5628.56712.72K
Jun 8, 202629.3029.6028.2428.2428.24487.47K
Jun 5, 202629.6330.5929.4329.5229.52497.39K
Jun 4, 202630.1230.3229.2829.3729.37591.85K
Jun 3, 202630.0130.3029.0429.5129.51576.58K
Jun 2, 202630.6131.1429.8430.1130.11673.45K
Jun 1, 202632.0032.1230.4130.6130.61493.30K
May 29, 202633.0933.1031.7032.1432.14776.20K
May 28, 202632.6033.8932.5533.5933.591.69M
May 27, 202632.7433.5532.7432.7832.78456.00K
May 26, 202633.1533.4032.7032.7632.76319.20K
May 22, 202633.0533.7132.8033.2933.29403.98K
May 21, 202632.6333.1632.6333.0133.01423.33K
May 20, 202632.3533.3732.3532.8832.88331.12K
May 19, 202632.3633.3532.3132.3932.39544.20K
May 18, 202632.3833.2032.3832.7232.42400.86K
May 15, 202635.3935.4632.4632.4932.19601.02K
May 14, 202635.4636.1835.2135.2234.90596.45K
May 13, 202635.2735.8735.0835.5335.20563.29K
May 12, 202635.7236.3635.4635.4835.15445.39K
May 11, 202636.5837.0135.3035.5235.19555.12K
May 8, 202637.7738.0136.7836.8136.47348.30K
May 7, 202637.4638.1637.1637.5537.21313.51K
May 6, 202638.3138.7236.6937.5037.16497.04K
Show:
of 57

Source: Daily price history (open, high, low, close and volume). Data as of Jul 17, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.