Skip to main content
FMX logo

Fomento Económico Mexicano, S.A.B. de C.V.

FMXNYSEConsumer StaplesBeverages - Brewers

$126.46Today:- (-)1Y +25.91%

As of Oct 16, 2026 close

Market cap
$40.29B
P/E (TTM)
32.05
Forward P/E
40.72
Dividend yield
5.57%
52-week range
$90.87$141.47
Volume (live)
-
Avg. volume (3M)
485.91K

Fomento Económico Mexicano, S.A.B. de C.V. (FMX) Historical Stock Prices

Analyze Fomento Económico Mexicano, S.A.B. de C.V. (FMX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Fomento Económico Mexicano, S.A.B. de C.V. (FMX) Interactive Price Chart

Interactive historical price chart showing Fomento Económico Mexicano, S.A.B. de C.V. stock price movements and trends across multiple time periods.

Loading chart...

FMX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FMX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026122.84128.09122.69126.46126.461.53M
Oct 15, 2026121.05123.31120.15120.99120.99976.75K
Oct 14, 2026119.87120.91117.70120.68120.68600.03K
Oct 13, 2026122.23122.49120.59121.18119.58476.27K
Oct 12, 2026119.34121.83119.34121.65120.04357.23K
Oct 9, 2026119.15119.55118.06119.24117.66532.84K
Oct 8, 2026117.00120.79116.98118.73117.16567.89K
Oct 7, 2026115.84117.60115.70117.11115.56450.98K
Oct 6, 2026117.70118.69116.68116.98115.43402.53K
Oct 5, 2026115.93117.71115.25116.92115.37232.71K
Oct 2, 2026115.73115.73113.29115.68114.15503.91K
Oct 1, 2026117.47118.16114.09115.19113.67696.89K
Sep 30, 2026121.00121.10117.40118.56116.99702.90K
Sep 29, 2026118.21120.41117.93119.61118.03383.45K
Sep 28, 2026119.30119.76117.64118.85117.28544.84K
Sep 25, 2026117.71119.79117.68119.62118.04282.87K
Sep 24, 2026119.84119.85117.54117.71116.15378.32K
Sep 23, 2026121.21121.52119.68119.72118.14355.82K
Sep 22, 2026120.16122.28119.44122.03120.42427.61K
Sep 21, 2026119.04120.39117.02119.86118.28510.90K
Sep 18, 2026121.03121.03118.19118.72117.15443.79K
Sep 17, 2026121.46121.78119.52120.39118.80414.38K
Sep 16, 2026121.46122.27120.40121.02119.42230.14K
Sep 15, 2026122.20122.39119.97121.60119.99719.92K
Sep 14, 2026117.35122.61116.75121.26119.66453.50K
Sep 11, 2026118.79118.79115.50116.95115.40242.69K
Sep 10, 2026117.89118.31117.03117.57116.02345.92K
Sep 9, 2026120.56120.56117.95117.98116.42220.58K
Sep 8, 2026120.77121.53118.33119.63118.05409.96K
Sep 4, 2026120.50121.54120.26120.41118.82179.48K
Sep 3, 2026122.13122.33120.09121.08119.48279.53K
Sep 2, 2026120.48122.02119.71121.37119.77230.68K
Sep 1, 2026119.96122.85119.67119.96118.37379.62K
Aug 31, 2026120.51120.95118.03120.41118.82399.43K
Aug 28, 2026120.30120.84119.50120.12118.53220.94K
Aug 27, 2026121.49122.56119.99120.34118.75274.56K
Aug 26, 2026123.74124.59122.55122.91121.28347.76K
Aug 25, 2026125.00125.00120.92123.71122.07507.76K
Aug 24, 2026120.29122.01120.22121.99120.38282.90K
Aug 21, 2026119.91121.21119.03120.68119.08406.59K
Aug 20, 2026118.67119.93118.44118.71117.14404.16K
Aug 19, 2026118.13119.33117.77118.72117.15803.01K
Aug 18, 2026117.58118.61115.34117.31115.76328.50K
Aug 17, 2026118.23118.82116.36117.28115.73293.25K
Aug 14, 2026116.16118.31116.16118.27116.71440.53K
Aug 13, 2026118.25118.36116.27116.51114.97464.58K
Aug 12, 2026117.84119.03117.07117.50115.95480.92K
Aug 11, 2026118.68119.90117.77118.23116.67406.92K
Aug 10, 2026122.03122.03119.73119.92118.33238.57K
Aug 7, 2026123.00123.54122.01122.46120.84530.05K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.