Skip to main content
FRPH logo

FRP Holdings, Inc.

FRPHNASDAQReal EstateReal Estate Services

$19.14Today:- (-)1Y −22.85%

As of Oct 15, 2026 close

Market cap
$364.77M
P/E (TTM)
3799.69
Forward P/E
-
Dividend yield
-
52-week range
$19.18$25.74
Volume (live)
-
Avg. volume (3M)
103.85K

FRP Holdings (FRPH) Historical Stock Prices

Analyze FRP Holdings (FRPH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

FRP Holdings (FRPH) Interactive Price Chart

Interactive historical price chart showing FRP Holdings stock price movements and trends across multiple time periods.

Loading chart...

FRPH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FRPH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202619.4119.8819.0919.1419.14102.16K
Oct 14, 202619.8419.8419.1819.2219.22120.83K
Oct 13, 202620.3020.5519.9519.9819.9892.97K
Oct 12, 202620.2020.5019.9320.0920.09109.48K
Oct 9, 202619.8820.2619.6920.0420.04105.03K
Oct 8, 202619.8119.9819.6019.8319.83148.46K
Oct 7, 202620.1120.3119.9219.9519.9568.35K
Oct 6, 202620.0420.3220.0020.2520.2578.85K
Oct 5, 202620.3020.6020.0220.0320.03116.24K
Oct 2, 202620.6420.7820.2720.2820.2892.27K
Oct 1, 202620.7220.8020.4620.4920.4994.68K
Sep 30, 202621.0621.1120.7520.8120.8164.79K
Sep 29, 202621.2021.2720.9321.0621.0659.55K
Sep 28, 202621.1321.1920.9521.0921.0975.80K
Sep 25, 202621.0321.2120.9421.1121.1173.71K
Sep 24, 202621.1621.2120.9521.0821.0889.20K
Sep 23, 202621.3021.3021.0021.0821.0891.41K
Sep 22, 202621.4621.6821.2121.4221.4277.45K
Sep 21, 202621.0321.6021.0321.3621.36152.97K
Sep 18, 202621.4421.4420.9021.0321.03183.22K
Sep 17, 202621.3221.5621.1621.2621.2699.66K
Sep 16, 202621.6621.8421.1521.1921.19129.34K
Sep 15, 202621.8321.9321.5521.6721.6794.02K
Sep 14, 202622.1722.3421.6721.9321.93129.62K
Sep 11, 202622.4222.5922.0922.1522.15122.15K
Sep 10, 202622.1622.5921.8622.2522.25126.24K
Sep 9, 202622.1222.4922.0222.1422.14117.55K
Sep 8, 202622.4622.5222.1222.2222.22101.87K
Sep 4, 202622.2722.7322.2722.5922.59110.12K
Sep 3, 202622.2222.8122.2022.4422.4487.64K
Sep 2, 202622.3422.4722.0522.1622.16148.74K
Sep 1, 202622.1122.2021.9722.0722.0797.13K
Aug 31, 202622.3722.3721.7722.1422.14105.70K
Aug 28, 202622.2122.4822.1222.1822.1857.45K
Aug 27, 202621.8322.4021.8322.2322.2383.48K
Aug 26, 202622.5522.7621.9822.0122.0190.95K
Aug 25, 202623.0323.0322.4722.8022.8089.06K
Aug 24, 202622.8323.0922.5822.7822.78103.39K
Aug 21, 202622.1922.8022.0422.6822.68188.75K
Aug 20, 202621.9722.1021.8321.9421.9479.40K
Aug 19, 202622.2422.5022.0422.0722.07104.66K
Aug 18, 202621.9922.1821.8822.0122.0189.12K
Aug 17, 202622.0222.1621.8021.9321.93122.58K
Aug 14, 202622.1922.3722.0822.1422.1473.07K
Aug 13, 202622.2222.4022.0722.1422.1474.63K
Aug 12, 202623.3923.3922.0122.1622.1673.33K
Aug 11, 202621.7322.1921.6122.1222.1281.66K
Aug 10, 202621.9622.1521.5521.6421.64115.55K
Aug 7, 202621.3022.1221.3021.9221.92132.78K
Aug 6, 202621.9322.2021.0821.2021.20179.72K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.