Skip to main content
FVR logo

FrontView REIT, Inc.

FVRNYSEReal EstateREIT - Diversified

$17.71Today:- (-)1Y +26.95%

As of Oct 26, 2026 close

Market cap
$409.36M
P/E (TTM)
280.96
Forward P/E
-
Dividend yield
4.84%
52-week range
$12.89$22.29
Volume (live)
-
Avg. volume (3M)
222.44K

FrontView REIT (FVR) Historical Stock Prices

Analyze FrontView REIT (FVR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

FrontView REIT (FVR) Interactive Price Chart

Interactive historical price chart showing FrontView REIT stock price movements and trends across multiple time periods.

Loading chart...

FVR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FVR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202617.8417.8417.7317.7117.71114.23K
Oct 23, 202617.9218.3017.3917.7417.74156.72K
Oct 22, 202617.4117.8017.0817.7617.76228.99K
Oct 21, 202617.5017.8917.0217.2217.22264.82K
Oct 20, 202616.7717.4516.7117.4017.40215.92K
Oct 19, 202617.1017.4116.6816.7616.76199.23K
Oct 16, 202617.1517.2916.8917.1517.15179.57K
Oct 15, 202616.9817.5016.8617.1017.10207.61K
Oct 14, 202616.6816.8816.5516.7416.74166.11K
Oct 13, 202616.9917.0716.7616.8116.81125.65K
Oct 12, 202616.6016.9616.4216.9616.9697.05K
Oct 9, 202616.6016.7515.8016.6016.60180.50K
Oct 8, 202616.2316.8016.0916.6616.66286.63K
Oct 7, 202616.4316.5916.1516.3216.32133.66K
Oct 6, 202616.2816.7416.1216.4116.41182.60K
Oct 5, 202616.6016.8016.1716.2016.20235.06K
Oct 2, 202616.4916.7716.2516.6816.68442.33K
Oct 1, 202616.6916.8016.1916.3516.35315.56K
Sep 30, 202616.9217.2616.6416.6616.66698.04K
Sep 29, 202617.6618.0516.9917.0016.79338.75K
Sep 28, 202617.7718.1117.5817.6417.42130.38K
Sep 25, 202618.1418.2317.7817.8617.63179.27K
Sep 24, 202618.0518.2717.8718.2217.99235.87K
Sep 23, 202618.1418.1417.6318.0217.79166.89K
Sep 22, 202617.8118.4917.7318.2217.99263.10K
Sep 21, 202617.3817.8617.3817.6817.46149.76K
Sep 18, 202617.7217.7817.3517.3717.15277.57K
Sep 17, 202617.8017.9217.5617.6417.42121.24K
Sep 16, 202618.2818.3417.6017.6417.42119.63K
Sep 15, 202618.3118.4017.9918.2117.98260.56K
Sep 14, 202617.0718.4217.0718.2418.01142.52K
Sep 11, 202618.8819.0418.3818.4818.2599.77K
Sep 10, 202618.7218.8318.3818.7118.47152.38K
Sep 9, 202618.8619.3418.5918.6518.41170.57K
Sep 8, 202619.1019.1018.8418.9418.7075.14K
Sep 4, 202619.0519.2618.9619.0818.8470.13K
Sep 3, 202619.2319.3218.9919.1418.9090.00K
Sep 2, 202619.4519.4518.9519.0318.7993.90K
Sep 1, 202619.2319.4319.1319.4019.15156.34K
Aug 31, 202619.3919.5819.1419.3019.06134.12K
Aug 28, 202619.7819.9119.4219.4519.2087.07K
Aug 27, 202619.5519.8519.4919.7019.4592.82K
Aug 26, 202620.0220.1019.5519.6319.38120.02K
Aug 25, 202620.1120.1119.8019.9519.7092.60K
Aug 24, 202619.8920.0419.1020.0019.75119.94K
Aug 21, 202620.0120.0119.5419.7919.54113.48K
Aug 20, 202619.4520.0019.0319.8619.61105.81K
Aug 19, 202620.0520.0519.5919.6519.401.78M
Aug 18, 202619.5719.8619.4619.7419.49117.58K
Aug 17, 202619.7719.7719.2919.5519.30117.28K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.