Skip to main content
GH logo

Guardant Health, Inc.

GHNASDAQHealthcareDiagnostics & Research

$173.25Today:- (-)1Y +134.95%

As of Oct 26, 2026 close

Market cap
$23.02B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$66.59$191.05
Volume (live)
-
Avg. volume (3M)
1.85M

Guardant Health (GH) Historical Stock Prices

Analyze Guardant Health (GH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Guardant Health (GH) Interactive Price Chart

Interactive historical price chart showing Guardant Health stock price movements and trends across multiple time periods.

Loading chart...

GH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026173.74178.69172.60178.06178.061.49M
Oct 26, 2026170.10175.08168.73173.25173.252.00M
Oct 23, 2026163.16171.73160.72169.08169.081.67M
Oct 22, 2026165.03167.25158.68162.94162.941.77M
Oct 21, 2026162.29171.22162.00166.66166.662.54M
Oct 20, 2026158.29163.56155.07162.59162.591.31M
Oct 19, 2026160.65163.91155.00157.88157.881.87M
Oct 16, 2026165.88168.47157.44158.60158.601.98M
Oct 15, 2026160.78168.86159.00165.88165.881.33M
Oct 14, 2026159.89166.16159.00162.99162.991.28M
Oct 13, 2026161.94164.53158.36162.09162.091.30M
Oct 12, 2026168.26168.69158.46162.79162.791.56M
Oct 9, 2026166.03170.81166.03167.47167.471.52M
Oct 8, 2026166.24167.28161.61165.56165.561.60M
Oct 7, 2026166.50171.55165.00168.33168.332.20M
Oct 6, 2026188.00191.05170.05170.69170.693.39M
Oct 5, 2026177.45187.69176.37187.22187.221.75M
Oct 2, 2026173.32179.17172.00177.80177.801.65M
Oct 1, 2026177.17180.91173.96174.75174.751.96M
Sep 30, 2026177.75180.34175.33178.36178.361.58M
Sep 29, 2026176.78180.90174.54177.73177.731.66M
Sep 28, 2026174.85180.05174.69177.33177.331.32M
Sep 25, 2026178.50179.97174.50177.25177.251.58M
Sep 24, 2026174.05181.79173.50176.45176.452.57M
Sep 23, 2026176.21179.35174.17176.31176.311.43M
Sep 22, 2026172.40179.43170.50177.16177.162.23M
Sep 21, 2026181.37181.37172.86173.87173.872.62M
Sep 18, 2026183.00183.50175.62179.38179.383.08M
Sep 17, 2026177.49183.51175.45183.10183.101.86M
Sep 16, 2026175.00179.39173.82174.90174.901.52M
Sep 15, 2026168.25179.30167.00175.65175.652.85M
Sep 14, 2026156.55168.15155.78167.84167.841.49M
Sep 11, 2026160.13161.40156.28157.38157.38695.95K
Sep 10, 2026159.52164.17156.32159.03159.031.06M
Sep 9, 2026161.26167.98159.94162.78162.781.12M
Sep 8, 2026166.11166.69160.25160.98160.982.04M
Sep 4, 2026160.00164.84154.00161.41161.412.40M
Sep 3, 2026164.09166.42159.59161.04161.041.19M
Sep 2, 2026163.79168.97157.35163.06163.061.76M
Sep 1, 2026158.50165.63156.32164.41164.412.44M
Aug 31, 2026160.01162.14155.63159.02159.021.86M
Aug 28, 2026166.35169.60160.23161.50161.501.82M
Aug 27, 2026170.94173.10168.19168.52168.521.52M
Aug 26, 2026164.71173.17164.29170.92170.922.01M
Aug 25, 2026164.53167.90161.22164.92164.921.19M
Aug 24, 2026164.62167.48162.00163.18163.182.21M
Aug 21, 2026167.25170.85165.01170.69170.691.92M
Aug 20, 2026161.55171.74161.55167.88167.882.55M
Aug 19, 2026165.51168.73159.46163.34163.342.39M
Aug 18, 2026160.72164.26158.81160.12160.121.20M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.