Skip to main content
GOTU logo

Gaotu Techedu Inc.

GOTUNYSEConsumer StaplesEducation & Training Services

$2.61Today:- (-)1Y −20.50%

As of Oct 26, 2026 close

Market cap
$618.60M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.40$3.30
Volume (live)
-
Avg. volume (3M)
561.49K

Gaotu Techedu (GOTU) Historical Stock Prices

Analyze Gaotu Techedu (GOTU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Gaotu Techedu (GOTU) Interactive Price Chart

Interactive historical price chart showing Gaotu Techedu stock price movements and trends across multiple time periods.

Loading chart...

GOTU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GOTU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20262.612.612.532.572.57560.21K
Oct 26, 20262.552.632.542.612.61534.38K
Oct 23, 20262.562.592.532.542.54548.59K
Oct 22, 20262.562.612.462.522.52692.06K
Oct 21, 20262.602.632.572.602.60562.75K
Oct 20, 20262.612.662.562.612.61447.39K
Oct 19, 20262.652.712.622.622.62303.24K
Oct 16, 20262.672.702.632.642.64502.36K
Oct 15, 20262.622.732.592.672.67426.05K
Oct 14, 20262.782.792.652.672.67551.77K
Oct 13, 20262.822.842.742.782.78349.13K
Oct 12, 20262.752.872.732.842.84588.51K
Oct 9, 20262.762.852.732.752.75367.77K
Oct 8, 20262.772.822.702.712.71480.05K
Oct 7, 20262.572.832.572.812.81959.89K
Oct 6, 20262.532.582.502.582.58603.32K
Oct 5, 20262.532.602.522.532.53405.72K
Oct 2, 20262.582.592.502.552.55531.79K
Oct 1, 20262.432.602.432.562.561.01M
Sep 30, 20262.432.472.412.412.41489.11K
Sep 29, 20262.392.492.372.442.44392.69K
Sep 28, 20262.452.492.392.452.45582.27K
Sep 25, 20262.432.532.432.462.46749.46K
Sep 24, 20262.322.442.302.432.43624.41K
Sep 23, 20262.312.332.242.322.32475.82K
Sep 22, 20262.232.342.232.302.30498.78K
Sep 21, 20262.172.212.172.202.20778.63K
Sep 18, 20262.102.222.102.162.161.10M
Sep 17, 20262.092.162.082.142.14454.26K
Sep 16, 20262.092.102.062.092.09273.60K
Sep 15, 20262.062.092.052.092.09349.91K
Sep 14, 20262.102.102.042.062.06309.50K
Sep 11, 20262.102.152.092.102.10237.80K
Sep 10, 20262.102.172.072.082.08417.81K
Sep 9, 20262.162.202.122.142.14282.75K
Sep 8, 20262.172.232.152.162.16434.37K
Sep 4, 20262.212.282.192.202.20463.74K
Sep 3, 20262.182.252.152.202.20663.71K
Sep 2, 20262.172.282.142.192.19907.92K
Sep 1, 20261.912.171.882.162.16844.26K
Aug 31, 20261.871.911.831.911.91318.21K
Aug 28, 20261.831.921.811.881.88572.13K
Aug 27, 20261.851.871.741.821.82336.99K
Aug 26, 20261.731.741.711.731.73144.27K
Aug 25, 20261.671.751.671.721.7284.47K
Aug 24, 20261.711.711.671.691.69232.80K
Aug 21, 20261.671.711.671.681.68126.54K
Aug 20, 20261.661.701.661.681.68177.39K
Aug 19, 20261.651.711.651.661.66160.18K
Aug 18, 20261.651.671.631.651.65158.48K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.