Skip to main content
GSUN logo

Golden Sun Technology Group Limited

GSUNNASDAQConsumer StaplesEducation & Training Services

$0.19Today:- (-)1Y −92.69%

As of Oct 23, 2026 close

Market cap
$1.72M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.17$2.70
Volume (live)
-
Avg. volume (3M)
4.46M

Golden Sun Technology Group (GSUN) Historical Stock Prices

Analyze Golden Sun Technology Group (GSUN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Golden Sun Technology Group (GSUN) Interactive Price Chart

Interactive historical price chart showing Golden Sun Technology Group stock price movements and trends across multiple time periods.

Loading chart...

GSUN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GSUN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.180.190.180.190.19151.95K
Oct 22, 20260.190.200.180.180.18277.22K
Oct 21, 20260.200.210.190.200.202.72M
Oct 20, 20260.180.190.180.190.19164.19K
Oct 19, 20260.180.180.170.180.18408.10K
Oct 16, 20260.190.190.170.180.18548.14K
Oct 15, 20260.190.190.180.190.19368.97K
Oct 14, 20260.190.200.190.190.19247.16K
Oct 13, 20260.200.210.180.190.19292.37K
Oct 12, 20260.220.220.200.200.20751.15K
Oct 9, 20260.220.220.210.220.22764.56K
Oct 8, 20260.220.280.210.220.229.25M
Oct 7, 20260.220.230.210.220.22839.56K
Oct 6, 20260.220.220.200.210.21994.58K
Oct 5, 20260.230.230.210.220.221.43M
Oct 2, 20260.230.230.200.220.222.58M
Oct 1, 20260.240.240.230.230.231.36M
Sep 30, 20260.230.240.230.240.24519.48K
Sep 29, 20260.230.240.220.220.22493.54K
Sep 28, 20260.230.240.230.230.23394.56K
Sep 25, 20260.240.240.230.230.23732.57K
Sep 24, 20260.240.250.220.230.232.69M
Sep 23, 20260.240.260.240.240.244.40M
Sep 22, 20260.240.250.230.240.24538.58K
Sep 21, 20260.240.250.230.240.241.04M
Sep 18, 20260.240.270.230.240.245.44M
Sep 17, 20260.250.270.230.240.244.14M
Sep 16, 20260.230.480.230.300.3088.87M
Sep 15, 20260.220.240.210.230.231.04M
Sep 14, 20260.220.230.210.220.22484.68K
Sep 11, 20260.240.240.220.230.231.02M
Sep 10, 20260.250.250.220.230.231.50M
Sep 9, 20260.240.250.230.240.241.51M
Sep 8, 20260.260.270.240.240.24699.62K
Sep 4, 20260.260.270.250.260.261.87M
Sep 3, 20260.230.340.230.250.2518.36M
Sep 2, 20260.270.330.220.230.236.63M
Sep 1, 20260.290.320.260.270.271.57M
Aug 31, 20260.270.410.260.290.2926.91M
Aug 28, 20260.320.380.260.270.274.18M
Aug 27, 20260.260.420.250.340.3437.73M
Aug 26, 20260.290.320.250.270.27561.66K
Aug 25, 20260.340.380.260.290.292.06M
Aug 24, 20260.310.310.280.290.29188.76K
Aug 21, 20260.310.330.310.310.31161.38K
Aug 20, 20260.330.440.250.300.304.82M
Aug 19, 20260.300.350.300.340.34606.59K
Aug 18, 20260.310.330.300.320.326.74M
Aug 17, 20260.370.390.300.310.31852.50K
Aug 14, 20260.350.380.330.360.36791.85K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.