Skip to main content
GYRO logo

Gyrodyne, LLC

GYRONASDAQReal EstateReal Estate Services

$4.70Today:- (-)1Y −53.47%

As of Oct 15, 2026 close

Market cap
$6.97M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$4.09$10.16
Volume (live)
-
Avg. volume (3M)
2.47K

Gyrodyne (GYRO) Historical Stock Prices

Analyze Gyrodyne (GYRO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Gyrodyne (GYRO) Interactive Price Chart

Interactive historical price chart showing Gyrodyne stock price movements and trends across multiple time periods.

Loading chart...

GYRO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GYRO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20264.704.704.704.704.70N/A
Oct 14, 20264.704.704.704.704.70N/A
Oct 13, 20264.704.704.704.704.701.32K
Oct 12, 20264.755.054.754.784.785.41K
Oct 9, 20264.704.704.704.704.70N/A
Oct 8, 20264.704.704.704.704.70N/A
Oct 7, 20264.704.704.704.704.70N/A
Oct 6, 20264.664.774.664.704.702.34K
Oct 5, 20264.534.534.504.504.50618
Oct 2, 20264.654.654.094.564.5612.56K
Oct 1, 20264.674.694.674.694.69804
Sep 30, 20264.884.884.674.674.67868
Sep 29, 20264.704.714.674.714.711.66K
Sep 28, 20264.624.734.624.734.73450
Sep 25, 20265.005.004.634.634.636.54K
Sep 24, 20264.974.984.904.924.922.33K
Sep 23, 20265.005.055.005.025.023.55K
Sep 22, 20265.055.055.005.055.052.46K
Sep 21, 20264.985.014.985.015.011.26K
Sep 18, 20264.985.004.984.994.991.20K
Sep 17, 20265.055.055.055.055.05N/A
Sep 16, 20265.055.055.055.055.05N/A
Sep 15, 20264.985.054.985.055.052.31K
Sep 14, 20265.105.124.985.045.047.97K
Sep 11, 20264.994.994.994.994.99N/A
Sep 10, 20264.994.994.994.994.99N/A
Sep 9, 20265.195.204.994.994.9913.13K
Sep 8, 20265.005.005.005.005.002.76K
Sep 4, 20264.965.094.965.005.002.88K
Sep 3, 20264.954.954.954.954.951.69K
Sep 2, 20265.005.004.954.954.951.41K
Sep 1, 20265.055.105.055.065.062.92K
Aug 31, 20265.105.105.005.005.004.75K
Aug 28, 20265.255.255.185.185.181.93K
Aug 27, 20265.215.215.195.195.192.66K
Aug 26, 20265.305.435.285.285.282.93K
Aug 25, 20265.405.465.365.465.462.60K
Aug 24, 20265.505.505.405.405.406.55K
Aug 21, 20265.475.505.475.505.502.37K
Aug 20, 20265.485.485.485.485.48N/A
Aug 19, 20265.485.485.485.485.48N/A
Aug 18, 20265.485.485.485.485.48N/A
Aug 17, 20265.455.485.425.485.485.61K
Aug 14, 20265.485.485.405.405.406.44K
Aug 13, 20265.365.445.365.445.441.43K
Aug 12, 20265.365.365.365.365.36N/A
Aug 11, 20265.325.365.315.365.363.52K
Aug 10, 20265.365.365.365.365.361.32K
Aug 7, 20265.405.405.405.405.40N/A
Aug 6, 20265.405.405.405.405.40583
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.