Skip to main content
HAFC logo

Hanmi Financial Corporation

HAFCNASDAQFinancialsBanks - Regional

$31.12Today:- (-)1Y +32.73%

As of Oct 16, 2026 close

Market cap
$918.58M
P/E (TTM)
10.28
Forward P/E
7.55
Dividend yield
3.59%
52-week range
$22.85$33.50
Volume (live)
-
Avg. volume (3M)
228.06K

Hanmi Financial (HAFC) Historical Stock Prices

Analyze Hanmi Financial (HAFC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Hanmi Financial (HAFC) Interactive Price Chart

Interactive historical price chart showing Hanmi Financial stock price movements and trends across multiple time periods.

Loading chart...

HAFC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HAFC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202631.0231.6430.9831.1231.12160.04K
Oct 15, 202630.6931.2030.5330.9430.94214.17K
Oct 14, 202630.4730.7730.3030.4930.49239.94K
Oct 13, 202631.2631.2830.7330.8930.89161.36K
Oct 12, 202630.7731.2430.7731.0831.08166.65K
Oct 9, 202631.1831.1830.7730.7830.78173.29K
Oct 8, 202631.1831.4831.0031.2731.27287.31K
Oct 7, 202631.4531.4530.9831.3831.38198.08K
Oct 6, 202631.6531.8131.5031.6831.68210.89K
Oct 5, 202631.7031.7931.3831.5031.50231.56K
Oct 2, 202631.5431.9731.4131.6731.67179.31K
Oct 1, 202630.7731.2430.1731.2131.21227.66K
Sep 30, 202631.1631.2730.6630.9030.90314.46K
Sep 29, 202631.6531.8031.0831.1631.16230.35K
Sep 28, 202632.1432.1631.5631.6031.60194.88K
Sep 25, 202631.9832.2331.8832.1032.10227.15K
Sep 24, 202631.6032.0231.4931.8331.83294.93K
Sep 23, 202631.9732.0731.5431.5831.58248.11K
Sep 22, 202632.4332.5831.9731.9831.98274.66K
Sep 21, 202632.3732.5732.1532.2232.22206.67K
Sep 18, 202631.9532.4131.7132.3232.32570.77K
Sep 17, 202632.3532.4032.0332.2332.23215.10K
Sep 16, 202632.2132.3231.3432.0832.08296.83K
Sep 15, 202632.0932.3231.9132.1632.16198.31K
Sep 14, 202631.8032.2631.7532.0532.05222.04K
Sep 11, 202632.1732.2631.6131.8031.80200.18K
Sep 10, 202631.4631.8931.1431.8931.89148.63K
Sep 9, 202631.4131.7131.1731.4631.46199.39K
Sep 8, 202631.9431.9631.6631.6931.69156.31K
Sep 4, 202631.6532.2431.6532.0632.06192.64K
Sep 3, 202631.7732.0831.7031.8431.84214.20K
Sep 2, 202631.0131.6631.0131.6031.60186.09K
Sep 1, 202630.8831.2130.6730.8630.86203.23K
Aug 31, 202631.1231.1230.7731.0031.00202.47K
Aug 28, 202631.1531.3931.0231.1431.14162.46K
Aug 27, 202631.0231.1930.6231.1531.15169.93K
Aug 26, 202631.1131.2030.8831.0831.08161.91K
Aug 25, 202631.3031.3030.9230.9630.96124.79K
Aug 24, 202631.2531.5431.1431.2231.22173.70K
Aug 21, 202631.4231.4430.8731.1131.11339.24K
Aug 20, 202631.1031.2130.8731.1531.15186.38K
Aug 19, 202632.1532.1531.1131.1531.15206.97K
Aug 18, 202632.3032.3231.9732.0632.06198.81K
Aug 17, 202632.4932.5832.0532.2032.20167.13K
Aug 14, 202632.4332.7032.3532.4432.44139.04K
Aug 13, 202632.4132.6432.3132.4932.49191.17K
Aug 12, 202632.0832.4132.0532.2532.25169.52K
Aug 11, 202631.7832.1731.7831.9731.97172.71K
Aug 10, 202631.7731.8231.4331.6831.68206.34K
Aug 7, 202632.1332.1431.8831.9131.91166.47K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.