Skip to main content
HHH logo

Howard Hughes Holdings Inc.

HHHNYSEReal EstateReal Estate - Development

$69.91Today:- (-)1Y −12.24%

As of Oct 15, 2026 close

Market cap
$4.14B
P/E (TTM)
14.16
Forward P/E
11.02
Dividend yield
-
52-week range
$60.09$91.07
Volume (live)
-
Avg. volume (3M)
803.58K

Howard Hughes Holdings (HHH) Historical Stock Prices

Analyze Howard Hughes Holdings (HHH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Howard Hughes Holdings (HHH) Interactive Price Chart

Interactive historical price chart showing Howard Hughes Holdings stock price movements and trends across multiple time periods.

Loading chart...

HHH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HHH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202670.0070.8168.8469.9169.91839.64K
Oct 14, 202671.9672.0567.8168.2968.29770.49K
Oct 13, 202672.8873.8671.8672.4972.49512.24K
Oct 12, 202672.7173.5071.4572.3472.34446.79K
Oct 9, 202671.9573.7871.8873.7373.73436.14K
Oct 8, 202671.1272.0270.3271.9371.93509.62K
Oct 7, 202672.3073.0071.6771.8571.85840.70K
Oct 6, 202671.9374.3971.9373.2873.28688.20K
Oct 5, 202671.5272.5671.1071.6671.66830.27K
Oct 2, 202672.6273.7770.5871.0471.04659.25K
Oct 1, 202673.5374.1270.5472.0672.06909.48K
Sep 30, 202674.9875.0171.7073.6273.621.26M
Sep 29, 202673.8774.9272.3674.8874.881.13M
Sep 28, 202668.0874.3768.0073.9573.951.89M
Sep 25, 202666.6569.2065.5068.4368.431.10M
Sep 24, 202663.8365.2663.8364.5864.58647.13K
Sep 23, 202665.5866.1663.7263.7563.75576.81K
Sep 22, 202665.9666.4664.8366.0966.09851.32K
Sep 21, 202661.0065.8761.0065.6065.601.41M
Sep 18, 202661.1261.5560.0960.2260.221.35M
Sep 17, 202662.8663.1661.5261.5461.54769.80K
Sep 16, 202663.5664.2062.0062.0962.091.20M
Sep 15, 202660.7463.3860.2562.5562.55957.74K
Sep 14, 202661.4561.8060.8860.9460.94521.07K
Sep 11, 202662.1262.2961.3961.5561.55402.61K
Sep 10, 202662.6262.6261.4561.6361.63588.94K
Sep 9, 202664.0564.2562.3562.7562.75644.37K
Sep 8, 202663.9164.3963.6064.0564.05480.27K
Sep 4, 202663.3464.5463.0064.1264.12525.69K
Sep 3, 202663.9364.3863.0863.5163.51358.59K
Sep 2, 202663.3064.1763.1063.1863.18438.25K
Sep 1, 202663.7864.4563.0263.1163.11594.63K
Aug 31, 202664.3864.8363.9864.1364.13444.07K
Aug 28, 202665.0665.5964.6664.8064.80364.32K
Aug 27, 202665.4866.3164.9064.9264.92551.18K
Aug 26, 202667.1367.5065.5565.6665.66310.40K
Aug 25, 202666.8867.2066.1467.0067.00368.85K
Aug 24, 202666.6967.5166.1466.7566.75522.52K
Aug 21, 202668.1468.1466.3066.5066.50421.95K
Aug 20, 202667.7069.1367.5667.9367.93516.20K
Aug 19, 202666.4168.2666.4168.2068.20364.47K
Aug 18, 202666.7467.1565.6965.7665.76410.73K
Aug 17, 202666.5067.1166.4966.6566.65421.42K
Aug 14, 202667.7167.7166.3866.6066.60335.88K
Aug 13, 202667.1868.2466.9867.7167.71424.06K
Aug 12, 202667.0467.4965.4566.7266.72358.73K
Aug 11, 202666.1967.7865.5567.0367.03531.68K
Aug 10, 202666.8467.3664.9665.5565.55605.48K
Aug 7, 202667.9669.3467.4567.4867.48495.78K
Aug 6, 202668.1069.6467.2568.0568.05564.08K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.