Skip to main content
HTT logo

High Templar Tech Limited

HTTNYSEFinancialsCredit Services

$2.14Today:- (-)1Y −52.23%

As of Oct 15, 2026 close

Market cap
$338.00M
P/E (TTM)
3.19
Forward P/E
1.69
Dividend yield
-
52-week range
$1.88$5.05
Volume (live)
-
Avg. volume (3M)
85.08K

High Templar Tech (HTT) Historical Stock Prices

Analyze High Templar Tech (HTT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

High Templar Tech (HTT) Interactive Price Chart

Interactive historical price chart showing High Templar Tech stock price movements and trends across multiple time periods.

Loading chart...

HTT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HTT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.072.142.062.142.1494.96K
Oct 14, 20262.212.212.022.092.09256.27K
Oct 13, 20262.242.252.192.242.2462.75K
Oct 12, 20262.262.282.232.252.2519.47K
Oct 9, 20262.282.312.262.272.2741.29K
Oct 8, 20262.242.252.172.242.24130.92K
Oct 7, 20262.252.302.242.262.2635.27K
Oct 6, 20262.272.322.252.262.26120.34K
Oct 5, 20262.302.352.272.292.29199.40K
Oct 2, 20262.372.382.272.312.31116.00K
Oct 1, 20262.402.432.362.372.3724.20K
Sep 30, 20262.412.412.382.382.3825.11K
Sep 29, 20262.412.412.392.402.4020.61K
Sep 28, 20262.412.412.372.392.3983.04K
Sep 25, 20262.422.472.402.412.4121.31K
Sep 24, 20262.422.462.402.432.4335.50K
Sep 23, 20262.502.522.442.442.4453.68K
Sep 22, 20262.482.522.462.492.49150.20K
Sep 21, 20262.532.532.482.482.4833.78K
Sep 18, 20262.542.542.472.532.5334.30K
Sep 17, 20262.532.532.472.482.4825.70K
Sep 16, 20262.482.532.472.472.4767.66K
Sep 15, 20262.462.502.452.492.4931.49K
Sep 14, 20262.462.532.462.512.5112.98K
Sep 11, 20262.532.602.482.502.5045.79K
Sep 10, 20262.542.662.472.542.5488.95K
Sep 9, 20262.632.632.432.522.52394.57K
Sep 8, 20262.552.702.552.652.65254.76K
Sep 4, 20262.612.652.602.612.6119.20K
Sep 3, 20262.522.612.522.602.6052.83K
Sep 2, 20262.572.572.522.552.5555.41K
Sep 1, 20262.562.582.532.542.5473.25K
Aug 31, 20262.662.662.582.592.5924.16K
Aug 28, 20262.682.682.602.632.6366.31K
Aug 27, 20262.562.692.522.662.66140.27K
Aug 26, 20262.542.562.522.542.5492.19K
Aug 25, 20262.492.572.492.572.57100.33K
Aug 24, 20262.522.542.492.532.5379.50K
Aug 21, 20262.472.552.472.502.5072.14K
Aug 20, 20262.472.492.462.472.4722.26K
Aug 19, 20262.442.502.442.502.5073.33K
Aug 18, 20262.462.502.462.492.4928.65K
Aug 17, 20262.492.512.472.512.5145.88K
Aug 14, 20262.492.542.492.532.5318.20K
Aug 13, 20262.482.542.482.522.5243.58K
Aug 12, 20262.482.522.482.522.5244.53K
Aug 11, 20262.542.542.492.502.5017.66K
Aug 10, 20262.512.562.512.542.5429.07K
Aug 7, 20262.442.562.442.522.5260.93K
Aug 6, 20262.542.562.482.482.4871.94K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.