Skip to main content
HYPR logo

Hyperfine, Inc.

HYPRNASDAQHealthcareMedical Devices

$0.72Today:- (-)1Y −41.94%

As of Oct 23, 2026 close

Market cap
$72.43M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.74$1.94
Volume (live)
-
Avg. volume (3M)
973.70K

Hyperfine (HYPR) Historical Stock Prices

Analyze Hyperfine (HYPR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Hyperfine (HYPR) Interactive Price Chart

Interactive historical price chart showing Hyperfine stock price movements and trends across multiple time periods.

Loading chart...

HYPR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HYPR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.710.730.700.720.72428.01K
Oct 22, 20260.730.750.700.730.73504.35K
Oct 21, 20260.770.780.720.750.75501.33K
Oct 20, 20260.760.780.750.770.77274.24K
Oct 19, 20260.760.780.740.780.78342.89K
Oct 16, 20260.790.790.740.750.75559.60K
Oct 15, 20260.800.810.760.780.78950.24K
Oct 14, 20260.850.860.800.800.80778.73K
Oct 13, 20260.890.900.850.850.85536.61K
Oct 12, 20260.930.930.880.910.91990.98K
Oct 9, 20260.961.050.930.930.931.98M
Oct 8, 20260.991.000.840.940.9411.06M
Oct 7, 20260.850.880.840.850.85477.77K
Oct 6, 20260.900.940.860.870.87890.62K
Oct 5, 20260.910.940.850.880.88897.81K
Oct 2, 20260.880.910.820.890.891.40M
Oct 1, 20260.820.910.790.870.871.03M
Sep 30, 20260.810.840.800.810.81432.63K
Sep 29, 20260.850.850.800.810.81469.83K
Sep 28, 20260.810.880.800.840.84613.44K
Sep 25, 20260.800.820.800.810.81247.13K
Sep 24, 20260.790.800.770.800.80185.38K
Sep 23, 20260.820.820.780.790.79611.82K
Sep 22, 20260.790.830.760.810.81768.42K
Sep 21, 20260.790.790.750.780.78618.99K
Sep 18, 20260.780.800.760.780.78548.32K
Sep 17, 20260.800.800.770.770.77300.66K
Sep 16, 20260.790.800.770.770.77327.94K
Sep 15, 20260.820.820.790.800.80284.15K
Sep 14, 20260.790.810.780.800.80428.97K
Sep 11, 20260.810.810.780.790.79189.05K
Sep 10, 20260.790.820.780.790.79249.47K
Sep 9, 20260.810.830.790.790.79498.08K
Sep 8, 20260.830.840.810.820.82258.57K
Sep 4, 20260.820.830.800.810.81524.61K
Sep 3, 20260.830.840.800.840.84606.49K
Sep 2, 20260.820.830.790.810.81519.55K
Sep 1, 20260.820.830.810.810.81242.08K
Aug 31, 20260.830.840.810.820.82311.90K
Aug 28, 20260.850.860.830.830.83326.41K
Aug 27, 20260.880.890.830.850.85550.08K
Aug 26, 20260.890.890.830.870.87571.34K
Aug 25, 20260.860.880.850.870.87456.60K
Aug 24, 20260.910.910.850.860.86633.58K
Aug 21, 20260.920.920.880.900.90532.21K
Aug 20, 20260.900.930.880.900.90741.65K
Aug 19, 20260.900.930.880.900.90478.17K
Aug 18, 20260.900.910.860.900.90577.57K
Aug 17, 20260.910.930.880.900.90836.74K
Aug 14, 20260.910.920.880.890.89583.42K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.