Skip to main content
ICCM logo

IceCure Medical Ltd

ICCMNASDAQHealthcareMedical Devices

$1.06Today:- (-)1Y +27.56%

As of Oct 16, 2026 close

Market cap
$3.21M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.54$22.10
Volume (live)
-
Avg. volume (3M)
161.86K

IceCure Medical (ICCM) Historical Stock Prices

Analyze IceCure Medical (ICCM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

IceCure Medical (ICCM) Interactive Price Chart

Interactive historical price chart showing IceCure Medical stock price movements and trends across multiple time periods.

Loading chart...

ICCM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ICCM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.051.101.031.061.06101.31K
Oct 15, 20261.041.071.001.041.0493.15K
Oct 14, 20261.091.090.961.041.04150.34K
Oct 13, 20261.111.131.031.101.10259.48K
Oct 12, 20261.111.191.061.081.0878.48K
Oct 9, 20261.171.181.051.101.10124.66K
Oct 8, 20261.151.211.041.131.13311.76K
Oct 7, 20261.291.301.151.151.15354.78K
Oct 6, 20261.491.511.091.271.27527.54K
Oct 5, 20261.591.601.471.541.54159.26K
Oct 2, 20261.731.791.551.571.57311.69K
Oct 1, 20261.651.731.611.691.69157.10K
Sep 30, 20261.631.821.601.611.61321.22K
Sep 29, 20261.651.691.561.591.59192.37K
Sep 28, 20261.711.771.601.631.6387.13K
Sep 25, 20261.801.901.651.731.73116.39K
Sep 24, 20261.871.941.711.731.7391.08K
Sep 23, 20261.942.021.831.871.8785.55K
Sep 22, 20261.982.041.941.951.95101.08K
Sep 21, 20261.992.081.951.951.9570.96K
Sep 18, 20262.062.061.951.961.9680.27K
Sep 17, 20262.112.161.961.991.99159.13K
Sep 16, 20262.062.142.022.062.0681.47K
Sep 15, 20262.122.142.042.052.0595.37K
Sep 14, 20262.212.212.092.092.0973.80K
Sep 11, 20262.132.502.102.212.21211.90K
Sep 10, 20262.082.202.062.142.14278.95K
Sep 9, 20262.212.212.102.112.1167.12K
Sep 8, 20262.252.252.142.212.2154.00K
Sep 4, 20262.202.252.132.232.2358.44K
Sep 3, 20262.272.272.162.202.2049.96K
Sep 2, 20262.272.282.152.262.2671.33K
Sep 1, 20262.332.332.212.282.2849.78K
Aug 31, 20262.332.332.242.282.2864.43K
Aug 28, 20262.362.362.202.302.3084.90K
Aug 27, 20262.332.332.202.292.2990.11K
Aug 26, 20262.302.322.202.292.2998.42K
Aug 25, 20262.332.352.202.282.28110.81K
Aug 24, 20262.382.382.182.272.27656.68K
Aug 21, 20262.492.502.312.432.43107.49K
Aug 20, 20262.522.652.302.452.45992.79K
Aug 19, 20262.712.802.482.522.5267.30K
Aug 18, 20262.772.972.602.602.60156.47K
Aug 17, 20263.053.052.792.822.8299.68K
Aug 14, 20263.043.202.963.023.0250.76K
Aug 13, 20263.043.152.853.003.0083.85K
Aug 12, 20263.003.403.003.103.10111.86K
Aug 11, 20263.353.513.253.513.5183.95K
Aug 10, 20263.043.593.003.283.2840.22K
Aug 7, 20263.143.212.993.083.0845.14K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.