Skip to main content
ILMN logo

Illumina, Inc.

ILMNNASDAQHealthcareDiagnostics & Research

$262.54Today:- (-)1Y +180.67%

As of Oct 16, 2026 close

Market cap
$40.99B
P/E (TTM)
49.69
Forward P/E
76.14
Dividend yield
-
52-week range
$90.10$309.35
Volume (live)
-
Avg. volume (3M)
3.71M

Illumina (ILMN) Historical Stock Prices

Analyze Illumina (ILMN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Illumina (ILMN) Interactive Price Chart

Interactive historical price chart showing Illumina stock price movements and trends across multiple time periods.

Loading chart...

ILMN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ILMN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026267.49272.01259.26262.54262.542.49M
Oct 15, 2026267.24275.49257.14267.93267.932.99M
Oct 14, 2026269.19276.55267.23271.76271.762.12M
Oct 13, 2026276.58276.85267.27271.18271.181.89M
Oct 12, 2026277.60278.00268.52276.67276.671.64M
Oct 9, 2026268.21278.59265.25278.17278.171.90M
Oct 8, 2026263.69266.14254.00264.57264.573.17M
Oct 7, 2026271.21276.20260.45267.76267.762.95M
Oct 6, 2026301.58309.35271.55273.54273.544.38M
Oct 5, 2026273.00296.25271.61293.69293.694.22M
Oct 2, 2026265.91274.97265.39273.04273.042.84M
Oct 1, 2026273.22274.03264.79265.72265.721.95M
Sep 30, 2026272.71280.17270.30273.68273.682.94M
Sep 29, 2026273.10278.99267.00272.00272.002.23M
Sep 28, 2026265.95275.69262.89271.90271.902.98M
Sep 25, 2026272.16276.97267.66270.00270.005.03M
Sep 24, 2026253.79277.95250.92273.90273.903.48M
Sep 23, 2026248.79256.17247.00255.38255.382.30M
Sep 22, 2026237.09248.16234.57247.46247.462.64M
Sep 21, 2026241.51248.31238.26238.82238.823.19M
Sep 18, 2026249.13250.06236.42239.62239.6232.59M
Sep 17, 2026233.85246.76232.99245.18245.183.68M
Sep 16, 2026224.49236.00223.70228.93228.933.37M
Sep 15, 2026208.95226.76207.90222.29222.293.14M
Sep 14, 2026206.74208.93202.81208.21208.212.06M
Sep 11, 2026201.81208.39200.01206.45206.452.41M
Sep 10, 2026203.69206.07200.56201.27201.271.29M
Sep 9, 2026211.63212.18203.60205.00205.001.71M
Sep 8, 2026218.65219.45210.15211.06211.061.82M
Sep 4, 2026216.74219.57213.95218.22218.221.75M
Sep 3, 2026213.24221.76210.94221.66221.661.72M
Sep 2, 2026208.62214.98207.13213.25213.251.77M
Sep 1, 2026212.36213.38206.82207.13207.131.50M
Aug 31, 2026213.74214.90208.98213.63213.632.02M
Aug 28, 2026224.73225.09214.61215.59215.591.79M
Aug 27, 2026225.49231.81224.03227.69227.691.94M
Aug 26, 2026220.78227.70220.00224.84224.841.71M
Aug 25, 2026224.00226.84217.39224.99224.991.92M
Aug 24, 2026215.98223.97212.37223.22223.222.25M
Aug 21, 2026212.40220.43208.50219.40219.401.92M
Aug 20, 2026200.30220.32200.30213.24213.243.28M
Aug 19, 2026193.51205.16192.68205.00205.002.09M
Aug 18, 2026192.13192.83187.54188.29188.291.19M
Aug 17, 2026191.01193.85188.94193.13193.13995.96K
Aug 14, 2026190.05192.78188.00190.89190.89993.08K
Aug 13, 2026194.00194.50187.44192.64192.641.06M
Aug 12, 2026192.01193.55189.24192.91192.911.26M
Aug 11, 2026191.68193.12187.63192.84192.84867.97K
Aug 10, 2026186.69193.45186.64191.79191.791.69M
Aug 7, 2026195.67196.04187.46187.96187.961.83M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.