Skip to main content
INN logo

Summit Hotel Properties, Inc.

INNNYSEReal EstateREIT - Hotel & Motel

$6.42Today:- (-)1Y +20.45%

As of Oct 15, 2026 close

Market cap
$681.68M
P/E (TTM)
-
Forward P/E
-
Dividend yield
4.98%
52-week range
$3.98$7.17
Volume (live)
-
Avg. volume (3M)
1.17M

Summit Hotel Properties (INN) Historical Stock Prices

Analyze Summit Hotel Properties (INN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Summit Hotel Properties (INN) Interactive Price Chart

Interactive historical price chart showing Summit Hotel Properties stock price movements and trends across multiple time periods.

Loading chart...

INN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
INN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20266.456.756.426.546.541.50M
Oct 15, 20266.246.476.216.426.421.26M
Oct 14, 20266.266.386.166.206.201.02M
Oct 13, 20266.206.386.076.356.351.17M
Oct 12, 20266.116.196.036.196.19862.28K
Oct 9, 20266.066.116.006.086.08769.71K
Oct 8, 20265.976.085.896.046.042.18M
Oct 7, 20265.936.085.925.975.971.06M
Oct 6, 20266.036.125.935.995.99971.63K
Oct 5, 20266.036.085.875.995.99980.07K
Oct 2, 20266.046.086.006.026.021.93M
Oct 1, 20265.986.095.875.995.991.43M
Sep 30, 20265.946.035.905.975.971.50M
Sep 29, 20265.835.965.765.915.914.36M
Sep 28, 20265.715.855.715.825.82960.63K
Sep 25, 20265.735.785.645.745.74854.61K
Sep 24, 20265.635.755.595.725.721.19M
Sep 23, 20265.705.705.595.675.67823.69K
Sep 22, 20265.705.805.635.715.711.05M
Sep 21, 20265.685.705.595.665.66997.03K
Sep 18, 20265.695.705.525.595.591.71M
Sep 17, 20265.755.795.695.725.72589.09K
Sep 16, 20265.725.835.595.695.69605.33K
Sep 15, 20265.705.795.675.745.74539.85K
Sep 14, 20265.605.765.605.725.72792.93K
Sep 11, 20265.735.825.585.595.59684.06K
Sep 10, 20265.585.675.555.675.67627.23K
Sep 9, 20265.715.725.575.625.62701.21K
Sep 8, 20265.795.835.715.725.721.22M
Sep 4, 20265.675.815.645.795.79703.08K
Sep 3, 20265.865.865.705.725.72774.93K
Sep 2, 20265.775.905.765.785.78776.07K
Sep 1, 20265.805.875.665.725.72814.11K
Aug 31, 20266.216.215.795.855.85858.59K
Aug 28, 20265.936.065.856.066.06942.12K
Aug 27, 20266.116.115.895.915.91753.03K
Aug 26, 20266.206.205.985.995.99705.15K
Aug 25, 20266.216.276.126.206.20439.45K
Aug 24, 20266.176.256.126.146.14673.25K
Aug 21, 20266.196.206.046.166.16640.93K
Aug 20, 20266.116.216.076.166.16699.07K
Aug 19, 20266.086.216.056.156.15807.52K
Aug 18, 20265.936.045.886.036.031.04M
Aug 17, 20265.996.055.905.955.951.07M
Aug 14, 20266.096.196.046.045.961.01M
Aug 13, 20266.126.135.946.086.001.07M
Aug 12, 20266.046.105.926.075.991.61M
Aug 11, 20266.266.296.036.045.961.36M
Aug 10, 20266.366.386.126.216.13943.69K
Aug 7, 20266.666.676.466.496.40608.27K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.