Skip to main content
INNV logo

InnovAge Holding Corp.

INNVNASDAQHealthcareMedical Care Facilities

$8.86Today:- (-)1Y +68.32%

As of Oct 16, 2026 close

Market cap
$1.23B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$3.94$12.64
Volume (live)
-
Avg. volume (3M)
738.32K

InnovAge Holding (INNV) Historical Stock Prices

Analyze InnovAge Holding (INNV) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

InnovAge Holding (INNV) Interactive Price Chart

Interactive historical price chart showing InnovAge Holding stock price movements and trends across multiple time periods.

Loading chart...

INNV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
INNV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.029.088.798.868.86381.99K
Oct 15, 20269.189.228.918.988.98307.89K
Oct 14, 20268.959.128.949.089.08357.54K
Oct 13, 20269.179.238.959.029.02457.33K
Oct 12, 20269.049.229.049.159.15315.39K
Oct 9, 20269.119.279.089.109.10343.09K
Oct 8, 20269.189.188.919.119.111.18M
Oct 7, 20268.919.208.919.139.13342.16K
Oct 6, 20269.019.168.899.009.00362.37K
Oct 5, 20269.019.078.849.009.00878.30K
Oct 2, 20268.909.088.748.968.961.18M
Oct 1, 20268.789.008.608.808.80461.96K
Sep 30, 20268.958.958.728.808.80807.59K
Sep 29, 20268.809.008.698.988.98729.15K
Sep 28, 20268.999.268.828.898.89725.52K
Sep 25, 20268.799.128.409.009.001.54M
Sep 24, 20269.039.038.558.848.841.30M
Sep 23, 20269.729.758.929.009.006.58M
Sep 22, 202610.6310.8110.4510.6510.65339.76K
Sep 21, 202610.9210.9310.5110.6010.60240.19K
Sep 18, 202610.7010.9510.5010.9210.92331.57K
Sep 17, 202610.9811.1010.6610.7010.70187.75K
Sep 16, 202610.9011.0510.6910.8510.85221.72K
Sep 15, 202610.7210.9410.4910.9210.92247.63K
Sep 14, 202610.8011.2210.7010.7710.77211.22K
Sep 11, 202610.9211.4410.6610.7510.75192.10K
Sep 10, 202610.9511.1410.4010.6010.60286.61K
Sep 9, 202611.7012.2010.9211.0311.03924.67K
Sep 8, 202610.6810.6810.2310.5210.52546.75K
Sep 4, 202610.7411.0510.5910.7510.75161.44K
Sep 3, 202610.8810.9210.6110.7710.77122.98K
Sep 2, 202610.8911.2310.6910.8110.81232.44K
Sep 1, 202610.7811.2310.7810.8310.83184.81K
Aug 31, 202610.7910.8910.5410.8010.80249.77K
Aug 28, 202611.0511.0510.7510.8610.86131.76K
Aug 27, 202610.9911.1210.8911.0311.03191.78K
Aug 26, 202610.8811.2710.8811.0411.04143.35K
Aug 25, 202611.0411.2410.8110.9210.92149.46K
Aug 24, 202610.9611.3110.7511.0211.02195.31K
Aug 21, 202611.2611.9810.8310.9610.96366.08K
Aug 20, 202610.8511.1010.5910.7210.72124.27K
Aug 19, 202611.2211.4110.8010.9410.94158.03K
Aug 18, 202610.6411.1310.6411.1011.10198.92K
Aug 17, 202610.6410.7810.4010.6710.67175.72K
Aug 14, 202610.6310.8010.5110.6110.61213.50K
Aug 13, 202610.5310.7910.3710.6510.65117.66K
Aug 12, 202610.2610.5210.0910.4310.43144.23K
Aug 11, 202610.9110.9110.2010.2310.23205.86K
Aug 10, 202611.0511.4010.8010.9010.90214.60K
Aug 7, 202611.0411.2210.7611.1811.18336.37K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.