Skip to main content
IRIX logo

IRIDEX Corporation

IRIXNASDAQHealthcareMedical Devices

$0.75Today:- (-)1Y −30.06%

As of Oct 23, 2026 close

Market cap
$12.99M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.61$1.65
Volume (live)
-
Avg. volume (3M)
745.28K

IRIDEX (IRIX) Historical Stock Prices

Analyze IRIDEX (IRIX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

IRIDEX (IRIX) Interactive Price Chart

Interactive historical price chart showing IRIDEX stock price movements and trends across multiple time periods.

Loading chart...

IRIX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IRIX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.740.770.730.750.7519.06K
Oct 22, 20260.790.790.750.760.7616.16K
Oct 21, 20260.750.840.750.770.7726.36K
Oct 20, 20260.750.780.750.760.7637.28K
Oct 19, 20260.800.820.760.770.7746.03K
Oct 16, 20260.800.900.790.810.8142.34K
Oct 15, 20260.790.900.770.820.82164.99K
Oct 14, 20260.830.850.780.820.8234.07K
Oct 13, 20260.950.950.820.850.85185.46K
Oct 12, 20260.880.980.840.930.93292.52K
Oct 9, 20260.920.920.810.890.89203.19K
Oct 8, 20260.830.950.790.900.90712.45K
Oct 7, 20260.691.020.660.880.8819.76M
Oct 6, 20260.720.730.680.680.6828.18K
Oct 5, 20260.650.740.650.690.69136.44K
Oct 2, 20260.620.650.620.640.6424.33K
Oct 1, 20260.620.640.620.630.6365.55K
Sep 30, 20260.620.640.620.630.6323.16K
Sep 29, 20260.620.650.610.640.6444.99K
Sep 28, 20260.640.640.620.620.6223.17K
Sep 25, 20260.630.650.620.630.6327.84K
Sep 24, 20260.630.650.630.630.6334.84K
Sep 23, 20260.640.650.630.630.6317.54K
Sep 22, 20260.670.670.640.640.6412.07K
Sep 21, 20260.660.670.640.640.6446.13K
Sep 18, 20260.640.670.640.670.6775.48K
Sep 17, 20260.610.670.610.650.6550.71K
Sep 16, 20260.630.670.610.610.6164.88K
Sep 15, 20260.670.670.630.630.6356.55K
Sep 14, 20260.650.660.620.640.6489.99K
Sep 11, 20260.660.670.650.660.6670.42K
Sep 10, 20260.680.690.660.680.68102.20K
Sep 9, 20260.690.710.680.680.6841.67K
Sep 8, 20260.700.710.660.680.6889.16K
Sep 4, 20260.700.720.690.700.7078.32K
Sep 3, 20260.730.730.700.700.7070.14K
Sep 2, 20260.730.730.720.720.7214.81K
Sep 1, 20260.730.740.720.730.7326.84K
Aug 31, 20260.720.730.710.720.7228.46K
Aug 28, 20260.710.720.700.710.7198.98K
Aug 27, 20260.710.740.700.710.71106.70K
Aug 26, 20260.740.740.700.710.71155.30K
Aug 25, 20260.760.760.720.720.72112.46K
Aug 24, 20260.750.770.740.750.7584.60K
Aug 21, 20260.750.770.730.760.76146.24K
Aug 20, 20260.750.770.740.760.76121.81K
Aug 19, 20260.820.830.700.780.78470.62K
Aug 18, 20260.930.980.900.930.93270.84K
Aug 17, 20260.880.900.870.880.8877.77K
Aug 14, 20260.840.880.840.860.8619.75K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.