Skip to main content
IRM logo

Iron Mountain Incorporated

IRMNYSEReal EstateREIT - Specialty

$112.51Today:- (-)1Y +7.75%

As of Oct 16, 2026 close

Market cap
$33.79B
P/E (TTM)
80.70
Forward P/E
40.21
Dividend yield
3.07%
52-week range
$77.77$134.68
Volume (live)
-
Avg. volume (3M)
1.43M

Iron Mountain Incorporated (IRM) Historical Stock Prices

Analyze Iron Mountain Incorporated (IRM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Iron Mountain Incorporated (IRM) Interactive Price Chart

Interactive historical price chart showing Iron Mountain Incorporated stock price movements and trends across multiple time periods.

Loading chart...

IRM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IRM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026112.95114.15111.05112.51112.511.35M
Oct 15, 2026110.36112.82107.80112.68112.681.21M
Oct 14, 2026113.99115.08110.45110.86110.861.06M
Oct 13, 2026115.18115.28112.64114.60114.601.08M
Oct 12, 2026114.39115.66113.17115.10115.10826.79K
Oct 9, 2026113.70115.03113.00114.51114.511.07M
Oct 8, 2026115.34115.63110.46112.97112.971.80M
Oct 7, 2026115.34116.58114.78115.75115.751.38M
Oct 6, 2026113.96117.41113.96116.50116.501.23M
Oct 5, 2026113.32114.13112.05112.33112.331.57M
Oct 2, 2026112.77114.74112.15113.39113.391.70M
Oct 1, 2026110.72111.58108.96111.13111.131.66M
Sep 30, 2026112.00112.46109.31110.95110.951.77M
Sep 29, 2026110.58112.34110.57111.50111.501.31M
Sep 28, 2026110.90112.27109.65111.05111.051.25M
Sep 25, 2026113.82114.50110.72111.38111.381.29M
Sep 24, 2026114.56115.06113.18114.09114.09945.08K
Sep 23, 2026115.75117.31114.79115.09115.091.81M
Sep 22, 2026116.45118.47116.45118.13118.131.48M
Sep 21, 2026115.48117.14114.39116.89116.891.21M
Sep 18, 2026114.40114.73112.61114.34114.342.72M
Sep 17, 2026113.79114.87113.45114.00114.001.56M
Sep 16, 2026112.85115.30111.99112.15112.151.58M
Sep 15, 2026111.11113.22109.13112.04112.041.55M
Sep 14, 2026113.26114.20110.50112.06111.201.41M
Sep 11, 2026114.26115.98113.54115.18114.291.35M
Sep 10, 2026114.78115.44112.53112.90112.031.24M
Sep 9, 2026115.79116.92114.80115.22114.331.41M
Sep 8, 2026117.05119.42116.05116.08115.191.77M
Sep 4, 2026114.57117.13114.57116.86115.961.34M
Sep 3, 2026113.27115.37111.85114.98114.091.69M
Sep 2, 2026114.02115.76110.77111.84110.982.66M
Sep 1, 2026115.60116.42112.70114.22113.342.25M
Aug 31, 2026116.35116.83113.36115.35114.462.56M
Aug 28, 2026122.89123.03116.19117.40116.491.14M
Aug 27, 2026122.64125.39122.06122.69121.741.26M
Aug 26, 2026120.77122.68120.66121.43120.491.34M
Aug 25, 2026122.62123.86120.59120.90119.97986.66K
Aug 24, 2026121.69121.69117.85121.19120.261.56M
Aug 21, 2026123.28125.01121.58122.02121.08827.98K
Aug 20, 2026122.08123.93121.30122.94121.991.38M
Aug 19, 2026127.56129.07120.20122.08121.141.48M
Aug 18, 2026129.45130.00126.63126.67125.691.21M
Aug 17, 2026129.20130.05126.13129.90128.901.21M
Aug 14, 2026126.38129.85124.77129.43128.43874.87K
Aug 13, 2026124.67126.92124.01126.62125.641.18M
Aug 12, 2026122.39125.03122.39124.36123.401.10M
Aug 11, 2026121.92123.25121.83122.39121.451.50M
Aug 10, 2026120.48122.82120.30121.56120.622.07M
Aug 7, 2026122.70123.26120.53121.15120.221.49M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.