Skip to main content
KB logo

KB Financial Group Inc.

KBNYSEFinancialsBanks - Regional

$113.12Today:- (-)1Y +44.47%

As of Oct 26, 2026 close

Market cap
$40.05B
P/E (TTM)
8.48
Forward P/E
8.13
Dividend yield
2.31%
52-week range
$79.68$133.29
Volume (live)
-
Avg. volume (3M)
176.59K

KB Financial Group (KB) Historical Stock Prices

Analyze KB Financial Group (KB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

KB Financial Group (KB) Interactive Price Chart

Interactive historical price chart showing KB Financial Group stock price movements and trends across multiple time periods.

Loading chart...

KB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026112.40112.67111.62112.50112.50251.73K
Oct 26, 2026112.85113.83112.14113.12113.12268.31K
Oct 23, 2026114.00115.80113.02114.74114.74297.24K
Oct 22, 2026117.72118.89115.92116.54116.54156.57K
Oct 21, 2026120.48120.49118.66120.20120.20106.95K
Oct 20, 2026119.13120.78119.11119.75119.75187.63K
Oct 19, 2026121.12121.17118.96119.14119.14139.06K
Oct 16, 2026119.07120.94118.28118.81118.81154.51K
Oct 15, 2026115.86117.94114.33117.88117.88310.85K
Oct 14, 2026118.36118.79116.09117.00117.00251.01K
Oct 13, 2026122.17122.64121.02121.44121.44268.13K
Oct 12, 2026123.01123.07121.71121.98121.98134.99K
Oct 9, 2026121.72123.41121.00123.07123.07216.98K
Oct 8, 2026121.27122.48120.45122.04122.04164.29K
Oct 7, 2026124.76125.36123.68124.73124.73131.39K
Oct 6, 2026125.25125.48124.31124.76124.76190.06K
Oct 5, 2026124.00125.47124.00124.75124.75149.57K
Oct 2, 2026124.68124.71122.18123.88123.88260.49K
Oct 1, 2026121.79123.50119.73122.08122.08155.21K
Sep 30, 2026125.26125.26122.64123.10123.10212.90K
Sep 29, 2026127.11128.06126.63127.90127.90171.62K
Sep 28, 2026127.01128.59126.99127.17127.17125.37K
Sep 25, 2026126.78127.73126.25127.26127.26110.13K
Sep 24, 2026124.93126.28123.01125.19125.19125.54K
Sep 23, 2026126.30126.78125.25125.39125.39115.40K
Sep 22, 2026128.86129.34127.91129.22129.22124.02K
Sep 21, 2026129.62129.76128.41129.20129.20114.36K
Sep 18, 2026125.97127.16125.31126.93126.93157.30K
Sep 17, 2026131.81131.85129.63129.82129.82133.05K
Sep 16, 2026129.95130.25126.95128.00128.00112.88K
Sep 15, 2026130.67130.67128.43129.59129.59141.10K
Sep 14, 2026133.12133.29131.58132.88132.88131.82K
Sep 11, 2026132.49132.95131.52132.01132.01174.61K
Sep 10, 2026127.46127.99126.19126.55126.55163.91K
Sep 9, 2026128.07128.80126.55126.68126.68145.85K
Sep 8, 2026127.22131.28127.22129.45129.45168.52K
Sep 4, 2026128.50128.68127.00128.68128.68189.22K
Sep 3, 2026131.24133.08129.89132.36132.36249.72K
Sep 2, 2026124.82127.28124.82126.25126.25229.95K
Sep 1, 2026123.83126.11123.37124.64124.64119.34K
Aug 31, 2026125.03126.57124.39124.79124.79182.66K
Aug 28, 2026124.76124.98123.52124.16124.16132.02K
Aug 27, 2026121.79121.89120.94121.38121.38105.33K
Aug 26, 2026120.97121.16119.48120.86120.8689.19K
Aug 25, 2026119.86120.75119.34120.75120.7592.78K
Aug 24, 2026117.85118.79117.38118.72118.72161.15K
Aug 21, 2026117.41118.82117.29117.96117.96203.02K
Aug 20, 2026113.99113.99112.70113.24113.24107.00K
Aug 19, 2026120.12120.12115.53116.04116.04415.35K
Aug 18, 2026119.58121.25117.12117.68117.68178.22K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.