Skip to main content
LAB logo

Standard BioTools Inc.

LABNASDAQHealthcareMedical Devices

$0.63Today:- (-)1Y −48.16%

As of Oct 16, 2026 close

Market cap
$257.36M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.63$1.72
Volume (live)
-
Avg. volume (3M)
1.10M

Standard BioTools (LAB) Historical Stock Prices

Analyze Standard BioTools (LAB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Standard BioTools (LAB) Interactive Price Chart

Interactive historical price chart showing Standard BioTools stock price movements and trends across multiple time periods.

Loading chart...

LAB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LAB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.660.660.630.630.63647.31K
Oct 15, 20260.630.670.630.660.66485.71K
Oct 14, 20260.640.680.630.630.631.19M
Oct 13, 20260.660.670.650.660.66368.71K
Oct 12, 20260.690.690.650.660.66494.57K
Oct 9, 20260.680.700.660.690.69649.20K
Oct 8, 20260.670.680.640.670.671.90M
Oct 7, 20260.710.740.680.680.681.39M
Oct 6, 20260.770.800.720.720.721.40M
Oct 5, 20260.740.800.740.760.761.17M
Oct 2, 20260.730.760.730.740.74774.43K
Oct 1, 20260.740.750.720.730.731.08M
Sep 30, 20260.720.740.710.740.741.59M
Sep 29, 20260.730.730.710.710.71173.44K
Sep 28, 20260.750.750.720.730.73478.99K
Sep 25, 20260.740.750.710.740.74471.80K
Sep 24, 20260.740.770.740.740.74743.95K
Sep 23, 20260.750.770.730.740.74653.43K
Sep 22, 20260.740.770.740.750.751.35M
Sep 21, 20260.760.760.730.740.74459.59K
Sep 18, 20260.720.770.700.770.772.69M
Sep 17, 20260.720.750.720.730.73664.99K
Sep 16, 20260.690.740.690.710.71982.62K
Sep 15, 20260.680.700.680.690.69841.70K
Sep 14, 20260.690.710.680.700.70695.61K
Sep 11, 20260.700.700.680.690.691.75M
Sep 10, 20260.710.720.680.690.691.22M
Sep 9, 20260.690.730.690.730.731.95M
Sep 8, 20260.700.730.670.690.692.84M
Sep 4, 20260.680.690.660.690.691.76M
Sep 3, 20260.680.710.660.670.672.12M
Sep 2, 20260.660.690.660.670.673.08M
Sep 1, 20260.660.660.640.650.651.97M
Aug 31, 20260.650.670.640.660.661.76M
Aug 28, 20260.660.670.640.640.641.26M
Aug 27, 20260.660.670.640.650.651.49M
Aug 26, 20260.650.660.640.650.651.34M
Aug 25, 20260.650.670.640.650.651.31M
Aug 24, 20260.670.700.650.650.651.34M
Aug 21, 20260.630.690.630.670.673.57M
Aug 20, 20260.680.700.630.650.652.01M
Aug 19, 20260.680.720.660.670.671.89M
Aug 18, 20260.710.710.660.660.661.58M
Aug 17, 20260.700.720.670.680.681.57M
Aug 14, 20260.740.760.700.710.711.31M
Aug 13, 20260.780.810.740.750.751.30M
Aug 12, 20260.770.800.770.790.791.04M
Aug 11, 20260.790.800.780.790.79450.22K
Aug 10, 20260.800.810.770.790.79757.33K
Aug 7, 20260.780.820.780.800.80730.29K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.