Skip to main content
LGCY logo

Legacy Education Inc.

LGCYNYSEAMERICANConsumer StaplesEducation & Training Services

$10.45Today:- (-)1Y +3.45%

As of Oct 26, 2026 close

Market cap
$147.28M
P/E (TTM)
16.11
Forward P/E
31.16
Dividend yield
-
52-week range
$7.94$14.70
Volume (live)
-
Avg. volume (3M)
60.14K

Legacy Education (LGCY) Historical Stock Prices

Analyze Legacy Education (LGCY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Legacy Education (LGCY) Interactive Price Chart

Interactive historical price chart showing Legacy Education stock price movements and trends across multiple time periods.

Loading chart...

LGCY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LGCY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202610.2310.4310.2110.4510.4582.79K
Oct 23, 202610.1710.3410.1110.2510.2524.01K
Oct 22, 202610.2010.2910.1110.1910.1913.74K
Oct 21, 202610.3310.3310.0610.2710.2725.08K
Oct 20, 202610.3210.3310.1410.3210.3214.89K
Oct 19, 202610.2610.2910.1410.2410.2419.43K
Oct 16, 202610.4010.4010.0410.2510.2517.10K
Oct 15, 202610.3910.3910.2210.3510.3526.25K
Oct 14, 202610.3410.3810.1910.2910.2939.22K
Oct 13, 202610.4410.5910.1710.3610.3643.22K
Oct 12, 202610.2610.3310.1210.3110.3132.74K
Oct 9, 202610.1110.2810.0010.2310.2334.67K
Oct 8, 20269.7310.109.5210.1010.1072.56K
Oct 7, 202610.1310.139.789.799.7937.92K
Oct 6, 20269.8610.189.8610.1210.1255.15K
Oct 5, 20269.639.879.559.789.7822.67K
Oct 2, 20269.689.729.329.589.5879.15K
Oct 1, 20269.659.809.409.609.6078.07K
Sep 30, 20269.509.679.229.679.6757.09K
Sep 29, 20269.039.688.799.509.50126.56K
Sep 28, 20269.259.409.069.079.0776.77K
Sep 25, 20269.259.708.539.319.31373.87K
Sep 24, 202610.4610.6910.1310.6410.64165.05K
Sep 23, 202610.0010.4510.0010.3110.3142.98K
Sep 22, 202610.2210.5110.0010.0010.0079.94K
Sep 21, 202610.5010.6710.0910.0910.0951.09K
Sep 18, 202610.5710.6510.3610.5610.5639.70K
Sep 17, 202610.4510.6410.3910.4210.4231.79K
Sep 16, 202610.3210.6410.3210.3510.3516.41K
Sep 15, 202610.4410.9310.3510.3510.3524.40K
Sep 14, 202610.2010.6510.1310.3310.3343.30K
Sep 11, 202610.2411.0010.1510.1510.1537.96K
Sep 10, 202610.3010.3810.1210.2110.2121.16K
Sep 9, 202610.5410.5410.2910.3010.3010.58K
Sep 8, 202610.5510.7210.3010.4610.4654.62K
Sep 4, 202610.7210.8710.5210.5210.524.04K
Sep 3, 202610.8511.0010.7210.7510.7520.66K
Sep 2, 202610.7810.8610.5310.7810.7820.30K
Sep 1, 202610.9211.0310.6610.8110.8125.67K
Aug 31, 202611.1611.3010.8910.9510.9546.22K
Aug 28, 202610.8911.7010.8411.1611.1688.49K
Aug 27, 202610.5511.6710.5510.8910.8974.40K
Aug 26, 202610.6110.7010.4610.5210.5220.84K
Aug 25, 202610.6410.6510.4610.6210.6223.98K
Aug 24, 202610.5410.6010.4610.4610.4619.71K
Aug 21, 202610.4710.6410.4010.5510.5524.80K
Aug 20, 202610.6510.6510.4710.5210.527.71K
Aug 19, 202610.4810.7610.4210.5610.5623.48K
Aug 18, 202610.4410.6410.0010.4110.4139.41K
Aug 17, 202610.6410.7710.3510.3510.3555.96K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.