Skip to main content
LRHC logo

La Rosa Holdings Corp.

LRHCNASDAQReal EstateReal Estate Services

$0.76Today:- (-)1Y −85.31%

As of Oct 16, 2026 close

Market cap
$33.41K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.97$64.00
Volume (live)
-
Avg. volume (3M)
654.75K

La Rosa Holdings (LRHC) Historical Stock Prices

Analyze La Rosa Holdings (LRHC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

La Rosa Holdings (LRHC) Interactive Price Chart

Interactive historical price chart showing La Rosa Holdings stock price movements and trends across multiple time periods.

Loading chart...

LRHC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LRHC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.890.900.730.760.768.63M
Oct 15, 20260.980.990.900.900.9039.23K
Oct 14, 20261.071.081.001.001.0028.89K
Oct 13, 20261.121.131.001.091.09129.47K
Oct 12, 20261.181.181.081.111.1126.32K
Oct 9, 20261.241.251.171.201.2055.03K
Oct 8, 20261.381.481.161.271.273.81M
Oct 7, 20261.531.611.481.511.5135.80K
Oct 6, 20261.571.661.501.551.5530.66K
Oct 5, 20261.531.591.461.581.5855.49K
Oct 2, 20261.781.911.511.561.56121.48K
Oct 1, 20262.062.221.811.841.843.28M
Sep 30, 20262.462.462.362.362.362.02K
Sep 29, 20262.482.492.372.492.498.30K
Sep 28, 20262.532.582.452.532.539.25K
Sep 25, 20262.642.642.522.602.6019.95K
Sep 24, 20262.642.672.532.632.6326.86K
Sep 23, 20262.502.752.482.672.67424.74K
Sep 22, 20262.392.442.312.432.4319.35K
Sep 21, 20262.422.512.352.432.4336.98K
Sep 18, 20262.822.822.432.562.5695.51K
Sep 17, 20262.613.082.502.842.842.14M
Sep 16, 20262.652.772.412.452.4577.42K
Sep 15, 20262.482.752.472.662.6697.27K
Sep 14, 20262.582.722.522.552.5534.18K
Sep 11, 20262.592.622.492.582.5815.06K
Sep 10, 20262.742.752.462.662.6639.86K
Sep 9, 20262.862.932.742.812.8144.75K
Sep 8, 20262.983.092.783.023.02201.16K
Sep 4, 20262.852.922.652.902.90110.83K
Sep 3, 20262.522.832.482.792.79104.44K
Sep 2, 20262.552.592.442.552.5532.45K
Sep 1, 20262.832.832.572.582.5837.36K
Aug 31, 20262.762.832.702.812.8132.40K
Aug 28, 20262.802.822.702.822.8224.46K
Aug 27, 20263.003.062.702.852.8571.51K
Aug 26, 20262.923.052.903.023.0277.07K
Aug 25, 20263.393.422.842.982.98177.28K
Aug 24, 20263.553.763.303.653.65454.29K
Aug 21, 20263.453.603.383.553.5516.99K
Aug 20, 20263.393.503.383.383.3812.25K
Aug 19, 20263.373.503.333.503.5013.54K
Aug 18, 20263.593.593.413.473.4714.47K
Aug 17, 20263.463.623.303.623.6226.52K
Aug 14, 20263.763.763.403.583.5870.65K
Aug 13, 20263.613.773.553.773.7713.75K
Aug 12, 20263.603.793.303.783.78103.67K
Aug 11, 20264.234.503.844.174.17139.51K
Aug 10, 20264.804.953.614.374.375.15M
Aug 7, 20265.105.344.805.035.037.65K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.